27163 領展摩通五六沽Ａ (認沽證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 39.450 | 0 | 34.467 | |||||
| 03/10/2024 | 39.150 | 0 | 34.389 | 55,000 | 0.064 | 5,000 | 0.056 | |
| 02/10/2024 | 40.350 | 0 | 34.635 | |||||
| 30/09/2024 | 39.250 | 0 | 34.108 | 410,000 | 0.055 | |||
| 27/09/2024 | 39.850 | 0 | 31.302 | 650,000 | 0.045 | 100,000 | 0.044 | |
| 26/09/2024 | 38.850 | 0 | 31.266 | 350,000 | 0.055 | 1,000,000 | 0.054 | |
| 25/09/2024 | 38.850 | 0 | 31.216 | 85,000 | 0.051 | 100,000 | 0.051 | |
| 24/09/2024 | 38.400 | 0 | 31.173 | 50,000 | 0.057 | 45,000 | 0.048 | |
| 23/09/2024 | 39.000 | 0 | 31.308 | 40,000 | 0.052 | 80,000 | 0.052 | |
| 20/09/2024 | 39.300 | 0 | 31.308 | 1,400,000 | 0.050 | |||
| 19/09/2024 | 38.850 | 0 | 31.549 | 110,000 | 0.056 | |||
| 17/09/2024 | 38.800 | 0 | 31.364 | 119,000 | 0.056 | 519,000 | 0.054 | |
| 16/09/2024 | 38.200 | 0 | 31.750 | 800,000 | 0.066 | |||
| 13/09/2024 | 37.800 | 0 | 31.343 | 20,000 | 0.067 | 8,000 | 0.066 | |
| 12/09/2024 | 37.500 | 0 | 31.496 | 20,000 | 0.072 | |||
| 11/09/2024 | 37.200 | 0 | 31.465 | |||||
| 10/09/2024 | 37.250 | 0 | 31.554 | |||||
| 09/09/2024 | 37.250 | 0 | 31.799 | |||||
| 06/09/2024 | 0 | 31.562 | ||||||
| 05/09/2024 | 37.200 | 0 | 31.516 | 24,940,000 | 0.080 | 25,240,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
