27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.079 | 466.200 | 7,750,000 | 38.257 | 1,970,000 | 0.086 | 5,780,000 | 0.083 |
| 02/10/2024 | 0.090 | 470.000 | 20,000 | 40.152 | 10,000 | 0.082 | 10,000 | 0.083 |
| 30/09/2024 | 0.080 | 444.600 | 0 | 35.586 | ||||
| 27/09/2024 | 0.075 | 437.800 | 20,000 | 33.959 | 10,000 | 0.071 | 10,000 | 0.070 |
| 26/09/2024 | 0.071 | 430.000 | 100,000 | 32.403 | 50,000 | 0.078 | 50,000 | 0.077 |
| 25/09/2024 | 0.089 | 405.400 | 240,000 | 31.365 | 120,000 | 0.087 | 120,000 | 0.088 |
| 24/09/2024 | 0.095 | 402.200 | 20,000 | 31.488 | 10,000 | 0.098 | 10,000 | 0.098 |
| 23/09/2024 | 0.107 | 387.600 | 0 | 30.572 | ||||
| 20/09/2024 | 0.107 | 388.600 | 24,860,000 | 30.635 | 12,430,000 | 0.110 | 12,430,000 | 0.104 |
| 19/09/2024 | 0.106 | 388.800 | 20,000 | 30.764 | 10,000 | 0.110 | 10,000 | 0.111 |
| 17/09/2024 | 0.119 | 380.000 | 0 | 30.666 | ||||
| 16/09/2024 | 0.123 | 377.800 | 0 | 30.679 | ||||
| 13/09/2024 | 0.128 | 374.800 | 20,000 | 30.585 | 10,000 | 0.127 | 10,000 | 0.127 |
| 12/09/2024 | 0.129 | 372.600 | 0 | 30.275 | ||||
| 11/09/2024 | 0.133 | 370.200 | 60,000 | 30.221 | 30,000 | 0.137 | 30,000 | 0.138 |
| 10/09/2024 | 0.134 | 368.600 | 40,000 | 30.059 | 20,000 | 0.138 | 20,000 | 0.139 |
| 09/09/2024 | 0.136 | 371.200 | 40,000 | 30.687 | 20,000 | 0.142 | 20,000 | 0.142 |
| 06/09/2024 | 0 | 30.388 | ||||||
| 05/09/2024 | 0.130 | 373.400 | 20,000 | 30.359 | 10,000 | 0.132 | 10,000 | 0.132 |
| 04/09/2024 | 0.130 | 372.800 | 0 | 30.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
