日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/11/2024 | 0.360 | 94.400 | 0 | 39.738 | ||||
05/11/2024 | 0.405 | 98.400 | 0 | 37.952 | ||||
04/11/2024 | 0.375 | 96.050 | 0 | 38.433 | ||||
01/11/2024 | 0.370 | 95.000 | 0 | 39.747 | ||||
31/10/2024 | 0.370 | 94.550 | 0 | 40.660 | ||||
30/10/2024 | 0.385 | 95.850 | 0 | 40.118 | ||||
29/10/2024 | 0.395 | 97.550 | 0 | 37.773 | ||||
28/10/2024 | 0.395 | 96.650 | 0 | 39.770 | ||||
25/10/2024 | 0.375 | 95.350 | 0 | 39.231 | ||||
24/10/2024 | 0.360 | 94.150 | 0 | 39.380 | ||||
23/10/2024 | 0.395 | 97.300 | 0 | 37.898 | ||||
22/10/2024 | 0.395 | 97.250 | 0 | 37.895 | ||||
21/10/2024 | 0.405 | 97.800 | 0 | 38.167 | ||||
18/10/2024 | 0.435 | 100.500 | 0 | 36.391 | ||||
17/10/2024 | 0.415 | 98.500 | 0 | 37.853 | ||||
16/10/2024 | 0.430 | 98.950 | 0 | 39.146 | ||||
15/10/2024 | 0.440 | 99.850 | 0 | 38.502 | ||||
14/10/2024 | 0.510 | 105.200 | 30,000 | 36.516 | 30,000 | 0.500 | ||
10/10/2024 | 0.540 | 105.800 | 0 | 39.720 | ||||
09/10/2024 | 0.500 | 102.900 | 0 | 40.398 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/11/2024 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF