27124 騰訊瑞銀五乙沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.108 | 415.800 | 4,000,000 | 33.933 | ||||
| 15/10/2024 | 0.108 | 417.000 | 25,100,000 | 34.093 | 24,340,000 | 0.105 | 710,000 | 0.105 |
| 14/10/2024 | 0.102 | 436.000 | 39,050,000 | 35.802 | 7,710,000 | 0.109 | 31,340,000 | 0.108 |
| 10/10/2024 | 0.110 | 438.800 | 11,400,000 | 36.920 | 5,700,000 | 0.107 | 5,700,000 | 0.107 |
| 09/10/2024 | 0.116 | 434.200 | 3,030,000 | 36.987 | 3,030,000 | 0.110 | ||
| 08/10/2024 | 0.118 | 438.600 | 0 | 37.554 | ||||
| 07/10/2024 | 0.088 | 478.400 | 0 | 38.449 | ||||
| 04/10/2024 | 0.093 | 477.600 | 330,000 | 38.886 | 330,000 | 0.098 | ||
| 03/10/2024 | 0.104 | 466.200 | 1,200,000 | 38.972 | 600,000 | 0.111 | 600,000 | 0.112 |
| 02/10/2024 | 0.100 | 470.000 | 1,220,000 | 38.869 | 610,000 | 0.082 | 600,000 | 0.082 |
| 30/09/2024 | 0.091 | 444.600 | 15,700,000 | 34.743 | 9,120,000 | 0.081 | 6,570,000 | 0.082 |
| 27/09/2024 | 0.077 | 437.800 | 52,360,000 | 32.148 | 24,490,000 | 0.072 | 27,860,000 | 0.068 |
| 26/09/2024 | 0.075 | 430.000 | 6,100,000 | 30.961 | 3,050,000 | 0.081 | 3,050,000 | 0.081 |
| 25/09/2024 | 0.093 | 405.400 | 3,100,000 | 29.968 | 1,550,000 | 0.087 | 1,550,000 | 0.088 |
| 24/09/2024 | 0.097 | 402.200 | 12,460,000 | 29.850 | 8,250,000 | 0.098 | 4,160,000 | 0.101 |
| 23/09/2024 | 0.111 | 387.600 | 13,340,000 | 29.211 | 6,520,000 | 0.110 | 6,820,000 | 0.109 |
| 20/09/2024 | 0.109 | 388.600 | 7,670,000 | 29.079 | 780,000 | 0.103 | 6,890,000 | 0.110 |
| 19/09/2024 | 0.109 | 388.800 | 1,580,000 | 29.340 | 790,000 | 0.118 | 790,000 | 0.118 |
| 17/09/2024 | 0.122 | 380.000 | 1,300,000 | 29.259 | 650,000 | 0.124 | 650,000 | 0.126 |
| 16/09/2024 | 0.126 | 377.800 | 2,200,000 | 29.277 | 1,100,000 | 0.132 | 1,100,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
