27115 騰訊摩通五六沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.046 | 402.600 | 220,000 | 29.558 | 110,000 | 0.046 | 110,000 | 0.045 |
| 16/12/2024 | 0.046 | 405.600 | 950,000 | 30.091 | 810,000 | 0.045 | 140,000 | 0.046 |
| 13/12/2024 | 0.046 | 409.800 | 1,110,000 | 30.704 | 970,000 | 0.046 | 110,000 | 0.045 |
| 12/12/2024 | 0.045 | 415.600 | 8,450,000 | 31.540 | 3,090,000 | 0.047 | 5,340,000 | 0.047 |
| 11/12/2024 | 0.052 | 409.800 | 2,540,000 | 31.708 | 1,320,000 | 0.052 | 1,220,000 | 0.052 |
| 10/12/2024 | 0.049 | 411.200 | 6,140,000 | 31.341 | 2,490,000 | 0.048 | 3,650,000 | 0.048 |
| 09/12/2024 | 0.048 | 418.800 | 930,000 | 32.513 | 750,000 | 0.054 | 130,000 | 0.049 |
| 06/12/2024 | 0.052 | 412.600 | 254,640,000 | 31.889 | 126,410,000 | 0.053 | 128,160,000 | 0.053 |
| 05/12/2024 | 0.061 | 405.200 | 240,000 | 31.961 | 20,000 | 0.064 | 210,000 | 0.065 |
| 04/12/2024 | 0.065 | 403.200 | 90,000 | 32.154 | 40,000 | 0.064 | 20,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 482,990,000 | 32.684 | 242,010,000 | 0.067 | 240,810,000 | 0.067 |
| 02/12/2024 | 0.065 | 399.800 | 2,660,000 | 31.337 | 830,000 | 0.065 | 1,830,000 | 0.066 |
| 29/11/2024 | 0.066 | 398.000 | 74,430,000 | 30.922 | 37,210,000 | 0.065 | 37,220,000 | 0.065 |
| 28/11/2024 | 0.067 | 400.000 | 890,000 | 31.432 | 150,000 | 0.068 | 740,000 | 0.066 |
| 27/11/2024 | 0.065 | 402.800 | 1,221,980,000 | 31.616 | 605,420,000 | 0.072 | 604,680,000 | 0.072 |
| 26/11/2024 | 0.075 | 393.800 | 460,000 | 31.215 | 390,000 | 0.072 | 70,000 | 0.073 |
| 25/11/2024 | 0.072 | 395.200 | 2,060,000 | 30.995 | 1,340,000 | 0.069 | 320,000 | 0.072 |
| 22/11/2024 | 0.067 | 400.600 | 617,900,000 | 31.147 | 302,550,000 | 0.058 | 303,300,000 | 0.058 |
| 21/11/2024 | 0.059 | 407.600 | 5,520,000 | 31.161 | 3,230,000 | 0.057 | 2,290,000 | 0.056 |
| 20/11/2024 | 0.059 | 410.800 | 629,320,000 | 31.706 | 309,190,000 | 0.060 | 309,540,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
