27115 騰訊摩通五六沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.106 | 415.800 | 19,570,000 | 37.160 | 9,630,000 | 0.106 | 9,940,000 | 0.107 |
| 15/10/2024 | 0.122 | 417.000 | 1,980,000 | 39.393 | 1,560,000 | 0.111 | 420,000 | 0.103 |
| 14/10/2024 | 0.099 | 436.000 | 2,530,000 | 39.685 | 1,370,000 | 0.098 | 1,160,000 | 0.097 |
| 10/10/2024 | 0.095 | 438.800 | 89,160,000 | 39.316 | 44,030,000 | 0.085 | 44,880,000 | 0.087 |
| 09/10/2024 | 0.117 | 434.200 | 68,390,000 | 41.429 | 34,110,000 | 0.109 | 34,020,000 | 0.105 |
| 08/10/2024 | 0.119 | 438.600 | 256,440,000 | 42.241 | 129,760,000 | 0.100 | 126,370,000 | 0.100 |
| 07/10/2024 | 0.067 | 478.400 | 2,870,000 | 40.591 | 2,530,000 | 0.066 | 340,000 | 0.062 |
| 04/10/2024 | 0.065 | 477.600 | 441,730,000 | 39.930 | 220,610,000 | 0.069 | 221,120,000 | 0.069 |
| 03/10/2024 | 0.068 | 466.200 | 9,390,000 | 38.804 | 5,730,000 | 0.074 | 3,660,000 | 0.075 |
| 02/10/2024 | 0.077 | 470.000 | 474,070,000 | 40.713 | 234,040,000 | 0.072 | 238,960,000 | 0.072 |
| 30/09/2024 | 0.068 | 444.600 | 309,430,000 | 35.367 | 153,240,000 | 0.064 | 156,060,000 | 0.064 |
| 27/09/2024 | 0.061 | 437.800 | 1,050,000 | 33.058 | 400,000 | 0.060 | 650,000 | 0.060 |
| 26/09/2024 | 0.061 | 430.000 | 1,586,570,000 | 31.808 | 777,620,000 | 0.065 | 778,020,000 | 0.065 |
| 25/09/2024 | 0.073 | 405.400 | 20,000 | 29.438 | 10,000 | 0.068 | 10,000 | 0.071 |
| 24/09/2024 | 0.082 | 402.200 | 120,300,000 | 29.952 | 60,140,000 | 0.085 | 60,160,000 | 0.085 |
| 23/09/2024 | 0.093 | 387.600 | 40,000 | 28.491 | 20,000 | 0.092 | 20,000 | 0.093 |
| 20/09/2024 | 0.092 | 388.600 | 20,000 | 28.437 | 10,000 | 0.091 | 10,000 | 0.093 |
| 19/09/2024 | 0.095 | 388.800 | 20,000 | 28.995 | 10,000 | 0.103 | 10,000 | 0.104 |
| 17/09/2024 | 0.107 | 380.000 | 0 | 28.512 | ||||
| 16/09/2024 | 0.113 | 377.800 | 20,000 | 28.677 | 10,000 | 0.119 | 10,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
