27107 瑞聲信證五二沽Ａ (認沽證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.213 | 31.500 | 0 | 53.551 | ||||
| 02/10/2024 | 0.182 | 32.450 | 0 | 52.343 | ||||
| 30/09/2024 | 0.179 | 31.900 | 1,115,000 | 49.353 | 310,000 | 0.217 | 805,000 | 0.198 |
| 27/09/2024 | 0.198 | 31.300 | 9,550,000 | 49.413 | 4,750,000 | 0.210 | 4,800,000 | 0.208 |
| 26/09/2024 | 0.224 | 30.400 | 6,205,000 | 49.300 | 3,145,000 | 0.224 | 3,060,000 | 0.225 |
| 25/09/2024 | 0.241 | 29.700 | 12,765,000 | 48.436 | 6,380,000 | 0.228 | 6,385,000 | 0.227 |
| 24/09/2024 | 0.241 | 29.950 | 31,230,000 | 49.362 | 15,660,000 | 0.242 | 15,570,000 | 0.242 |
| 23/09/2024 | 0.255 | 29.500 | 26,170,000 | 49.115 | 13,060,000 | 0.243 | 13,110,000 | 0.242 |
| 20/09/2024 | 0.300 | 28.400 | 3,450,000 | 49.493 | 1,725,000 | 0.288 | 1,725,000 | 0.282 |
| 19/09/2024 | 0.270 | 29.200 | 4,600,000 | 49.465 | 2,275,000 | 0.303 | 2,325,000 | 0.304 |
| 17/09/2024 | 0.305 | 28.150 | 2,700,000 | 48.708 | 1,285,000 | 0.305 | 1,415,000 | 0.301 |
| 16/09/2024 | 0.305 | 28.500 | 2,575,000 | 50.421 | 1,290,000 | 0.295 | 1,285,000 | 0.293 |
| 13/09/2024 | 0.260 | 29.650 | 6,510,000 | 49.386 | 3,255,000 | 0.251 | 3,255,000 | 0.250 |
| 12/09/2024 | 0.280 | 29.100 | 200,000 | 49.437 | 100,000 | 0.261 | 100,000 | 0.259 |
| 11/09/2024 | 0.280 | 29.150 | 125,000 | 49.546 | 50,000 | 0.273 | 75,000 | 0.282 |
| 10/09/2024 | 0.270 | 29.400 | 20,000 | 49.272 | 20,000 | 0.260 | ||
| 09/09/2024 | 0.247 | 30.400 | 10,000 | 50.383 | 10,000 | 0.247 | ||
| 06/09/2024 | 0 | 49.731 | ||||||
| 05/09/2024 | 0.215 | 31.450 | 0 | 49.604 | ||||
| 04/09/2024 | 0.215 | 31.700 | 610,000 | 50.403 | 300,000 | 0.234 | 310,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
