27086 泡瑪信證五九購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.670 | 86.550 | 0 | 77.633 | ||||
| 25/11/2024 | 0.670 | 87.700 | 190,000 | 73.673 | 180,000 | 0.658 | ||
| 22/11/2024 | 0.610 | 83.450 | 60,000 | 74.490 | 50,000 | 0.610 | 10,000 | 0.620 |
| 21/11/2024 | 0.570 | 80.250 | 110,000 | 76.092 | 70,000 | 0.543 | ||
| 20/11/2024 | 0.500 | 76.700 | 20,000 | 72.190 | 20,000 | 0.495 | ||
| 19/11/2024 | 0.495 | 76.300 | 0 | 72.288 | ||||
| 18/11/2024 | 0.485 | 74.750 | 0 | 74.724 | ||||
| 15/11/2024 | 0.485 | 75.150 | 150,000 | 73.134 | 150,000 | 0.486 | ||
| 14/11/2024 | 0.435 | 71.550 | 0 | 73.097 | ||||
| 13/11/2024 | 0.435 | 71.800 | 10,000 | 72.242 | 10,000 | 0.425 | ||
| 12/11/2024 | 0.435 | 70.850 | 10,000 | 74.972 | 10,000 | 0.465 | ||
| 11/11/2024 | 0.480 | 74.450 | 220,000 | 73.756 | 200,000 | 0.449 | 20,000 | 0.455 |
| 08/11/2024 | 0.445 | 72.650 | 990,000 | 71.346 | 750,000 | 0.453 | 110,000 | 0.460 |
| 07/11/2024 | 0.405 | 69.500 | 520,000 | 71.866 | 350,000 | 0.402 | 30,000 | 0.395 |
| 06/11/2024 | 0.420 | 70.050 | 110,000 | 73.345 | 110,000 | 0.421 | ||
| 05/11/2024 | 0.420 | 70.550 | 980,000 | 71.883 | 50,000 | 0.423 | 910,000 | 0.408 |
| 04/11/2024 | 0.450 | 72.650 | 370,000 | 71.995 | 60,000 | 0.443 | 240,000 | 0.458 |
| 01/11/2024 | 0.440 | 71.500 | 130,000 | 72.861 | 130,000 | 0.437 | ||
| 31/10/2024 | 0.430 | 70.500 | 480,000 | 73.513 | 360,000 | 0.430 | 20,000 | 0.440 |
| 30/10/2024 | 0.440 | 71.700 | 300,000 | 72.048 | 80,000 | 0.450 | 180,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
