27085 友邦信證五四沽Ａ (認沽證)
按盤價 
0.122 +0.006 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.116 | 56.850 | 3,880,000 | 35.416 | 1,940,000 | 0.116 | 1,940,000 | 0.115 |
| 20/11/2024 | 0.112 | 57.400 | 7,820,000 | 35.807 | 3,910,000 | 0.110 | 3,910,000 | 0.110 |
| 19/11/2024 | 0.123 | 57.200 | 6,648,000 | 36.591 | 3,324,000 | 0.121 | 3,324,000 | 0.121 |
| 18/11/2024 | 0.127 | 57.000 | 5,480,000 | 36.581 | 2,740,000 | 0.124 | 2,740,000 | 0.123 |
| 15/11/2024 | 0.130 | 56.800 | 6,424,000 | 36.246 | 3,212,000 | 0.131 | 3,212,000 | 0.131 |
| 14/11/2024 | 0.118 | 57.850 | 4,200,000 | 36.611 | 2,100,000 | 0.115 | 2,100,000 | 0.114 |
| 13/11/2024 | 0.103 | 59.000 | 400,000 | 36.605 | 200,000 | 0.104 | 200,000 | 0.104 |
| 12/11/2024 | 0.104 | 59.000 | 1,200,000 | 36.582 | 600,000 | 0.097 | 600,000 | 0.095 |
| 11/11/2024 | 0.092 | 60.550 | 100,000 | 37.323 | 50,000 | 0.092 | 50,000 | 0.091 |
| 08/11/2024 | 0.079 | 61.950 | 0 | 37.236 | ||||
| 07/11/2024 | 0.084 | 61.800 | 0 | 37.617 | ||||
| 06/11/2024 | 0.091 | 60.950 | 0 | 37.255 | ||||
| 05/11/2024 | 0.077 | 62.700 | 0 | 37.609 | ||||
| 04/11/2024 | 0.083 | 61.950 | 998,000 | 37.340 | 998,000 | 0.066 | ||
| 01/11/2024 | 0.058 | 62.250 | 0 | 33.822 | ||||
| 31/10/2024 | 0.058 | 61.450 | 0 | 32.716 | ||||
| 30/10/2024 | 0.058 | 61.200 | 0 | 32.309 | ||||
| 29/10/2024 | 0.058 | 62.500 | 0 | 33.869 | ||||
| 28/10/2024 | 0.058 | 62.600 | 0 | 33.905 | ||||
| 25/10/2024 | 0.058 | 62.850 | 0 | 33.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
