27066 騰訊國君五一購Ｃ (認購證)
按盤價 
0.350 +0.075 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 412.600 | 0 | 38.962 | ||||
| 16/10/2024 | 0.305 | 415.800 | 0 | 40.418 | ||||
| 15/10/2024 | 0.315 | 417.000 | 0 | 40.631 | ||||
| 14/10/2024 | 0.410 | 436.000 | 0 | 39.434 | ||||
| 10/10/2024 | 0.445 | 438.800 | 0 | 40.596 | ||||
| 09/10/2024 | 0.445 | 434.200 | 0 | 43.346 | ||||
| 08/10/2024 | 0.490 | 438.600 | 0 | 45.329 | ||||
| 07/10/2024 | 0.710 | 478.400 | 0 | 39.931 | ||||
| 04/10/2024 | 0.700 | 477.600 | 0 | 38.811 | ||||
| 03/10/2024 | 0.630 | 466.200 | 610,000 | 39.990 | 610,000 | 0.611 | ||
| 02/10/2024 | 0.650 | 470.000 | 1,710,000 | 39.014 | 590,000 | 0.634 | 1,120,000 | 0.548 |
| 30/09/2024 | 0.440 | 444.600 | 80,000 | 34.583 | 80,000 | 0.519 | ||
| 27/09/2024 | 0.360 | 437.800 | 680,000 | 30.084 | 340,000 | 0.360 | 340,000 | 0.365 |
| 26/09/2024 | 0.305 | 430.000 | 0 | 28.925 | ||||
| 25/09/2024 | 0.189 | 405.400 | 1,000,000 | 29.246 | 500,000 | 0.216 | 500,000 | 0.223 |
| 24/09/2024 | 0.176 | 402.200 | 0 | 29.189 | ||||
| 23/09/2024 | 0.126 | 387.600 | 0 | 29.367 | ||||
| 20/09/2024 | 0.141 | 388.600 | 0 | 30.398 | ||||
| 19/09/2024 | 0.142 | 388.800 | 0 | 30.158 | ||||
| 17/09/2024 | 0.116 | 380.000 | 0 | 30.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
