27046 聯想法興五四購Ａ (認購證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.184 | 10.300 | 700,000 | 58.631 | 350,000 | 0.194 | 350,000 | 0.198 |
| 30/10/2024 | 0.198 | 10.500 | 10,000 | 58.054 | 10,000 | 0.200 | ||
| 29/10/2024 | 0.219 | 10.740 | 930,000 | 57.991 | 460,000 | 0.222 | 470,000 | 0.220 |
| 28/10/2024 | 0.234 | 10.860 | 990,000 | 58.567 | 570,000 | 0.235 | 420,000 | 0.236 |
| 25/10/2024 | 0.250 | 11.000 | 960,000 | 58.564 | 430,000 | 0.251 | 530,000 | 0.249 |
| 24/10/2024 | 0.233 | 10.780 | 2,350,000 | 58.889 | 1,210,000 | 0.241 | 1,140,000 | 0.240 |
| 23/10/2024 | 0.260 | 11.080 | 0 | 58.619 | ||||
| 22/10/2024 | 0.275 | 11.220 | 0 | 58.680 | ||||
| 21/10/2024 | 0.310 | 11.540 | 0 | 58.977 | ||||
| 18/10/2024 | 0.310 | 11.580 | 80,000 | 57.804 | 30,000 | 0.297 | 50,000 | 0.289 |
| 17/10/2024 | 0.249 | 10.900 | 0 | 58.491 | ||||
| 16/10/2024 | 0.265 | 11.000 | 100,000 | 59.410 | 100,000 | 0.270 | ||
| 15/10/2024 | 0.260 | 10.920 | 0 | 59.619 | ||||
| 14/10/2024 | 0.275 | 11.080 | 270,000 | 59.418 | 140,000 | 0.265 | 130,000 | 0.275 |
| 10/10/2024 | 0.250 | 10.760 | 2,010,000 | 59.537 | 1,000,000 | 0.250 | 1,010,000 | 0.251 |
| 09/10/2024 | 0.202 | 10.340 | 0 | 57.422 | ||||
| 08/10/2024 | 0.198 | 10.340 | 230,000 | 56.683 | 230,000 | 0.227 | ||
| 07/10/2024 | 0.285 | 11.580 | 400,000 | 52.324 | 200,000 | 0.280 | ||
| 04/10/2024 | 0.235 | 11.140 | 0 | 50.759 | ||||
| 03/10/2024 | 0.207 | 10.820 | 100,000 | 50.707 | 100,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
