27046 聯想法興五四購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.054 | 9.140 | 0 | 52.697 | ||||
| 16/12/2024 | 0.056 | 9.200 | 200,000 | 52.325 | 100,000 | 0.059 | 100,000 | 0.060 |
| 13/12/2024 | 0.055 | 9.140 | 350,000 | 52.134 | 120,000 | 0.057 | 230,000 | 0.060 |
| 12/12/2024 | 0.072 | 9.490 | 510,000 | 52.373 | 310,000 | 0.073 | 200,000 | 0.072 |
| 11/12/2024 | 0.068 | 9.350 | 500,000 | 52.918 | 250,000 | 0.073 | 250,000 | 0.076 |
| 10/12/2024 | 0.078 | 9.520 | 220,000 | 53.210 | 210,000 | 0.084 | ||
| 09/12/2024 | 0.070 | 9.440 | 790,000 | 51.837 | 330,000 | 0.062 | 460,000 | 0.061 |
| 06/12/2024 | 0.065 | 9.260 | 510,000 | 52.174 | 250,000 | 0.065 | 260,000 | 0.064 |
| 05/12/2024 | 0.063 | 9.180 | 520,000 | 52.432 | 250,000 | 0.063 | 270,000 | 0.065 |
| 04/12/2024 | 0.071 | 9.340 | 960,000 | 52.435 | 350,000 | 0.073 | 510,000 | 0.076 |
| 03/12/2024 | 0.080 | 9.480 | 950,000 | 52.797 | 490,000 | 0.083 | 450,000 | 0.084 |
| 02/12/2024 | 0.065 | 9.110 | 550,000 | 53.334 | 250,000 | 0.067 | 300,000 | 0.069 |
| 29/11/2024 | 0.066 | 9.110 | 0 | 53.020 | ||||
| 28/11/2024 | 0.066 | 9.080 | 100,000 | 53.218 | 100,000 | 0.066 | ||
| 27/11/2024 | 0.077 | 9.310 | 260,000 | 54.229 | 180,000 | 0.077 | 80,000 | 0.074 |
| 26/11/2024 | 0.066 | 9.005 | 0 | 53.823 | ||||
| 25/11/2024 | 0.069 | 9.025 | 270,000 | 54.246 | 270,000 | 0.073 | ||
| 22/11/2024 | 0.067 | 8.985 | 1,700,000 | 53.594 | 1,050,000 | 0.080 | 610,000 | 0.077 |
| 21/11/2024 | 0.075 | 9.115 | 350,000 | 53.970 | 240,000 | 0.078 | ||
| 20/11/2024 | 0.066 | 8.935 | 640,000 | 53.569 | 250,000 | 0.068 | 390,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
