27046 聯想法興五四購Ａ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.075 | 9.200 | 350,000 | 1,280,000 | 1.829 | 240,000 | 0.078 | ||
| 20/11/2024 | 0.066 | 9.020 | 640,000 | 1,520,000 | 2.171 | 250,000 | 0.068 | 390,000 | 0.067 |
| 19/11/2024 | 0.069 | 9.030 | 2,520,000 | 1,380,000 | 1.971 | 950,000 | 0.066 | 1,560,000 | 0.068 |
| 18/11/2024 | 0.070 | 8.980 | 6,220,000 | 770,000 | 1.100 | 3,070,000 | 0.074 | 3,150,000 | 0.074 |
| 15/11/2024 | 0.082 | 9.170 | 9,300,000 | 690,000 | 0.986 | 4,480,000 | 0.089 | 4,700,000 | 0.089 |
| 14/11/2024 | 0.098 | 9.340 | 2,410,000 | 470,000 | 0.671 | 1,170,000 | 0.102 | 1,200,000 | 0.101 |
| 13/11/2024 | 0.119 | 9.700 | 160,000 | 440,000 | 0.629 | 70,000 | 0.120 | 90,000 | 0.118 |
| 12/11/2024 | 0.109 | 9.470 | 2,880,000 | 420,000 | 0.600 | 1,380,000 | 0.120 | 1,490,000 | 0.123 |
| 11/11/2024 | 0.143 | 10.020 | 1,480,000 | 310,000 | 0.443 | 630,000 | 0.137 | 770,000 | 0.138 |
| 08/11/2024 | 0.138 | 9.830 | 290,000 | 170,000 | 0.243 | 170,000 | 0.147 | 120,000 | 0.145 |
| 07/11/2024 | 0.129 | 9.740 | 1,570,000 | 220,000 | 0.314 | 750,000 | 0.131 | 820,000 | 0.129 |
| 06/11/2024 | 0.149 | 10.000 | 400,000 | 150,000 | 0.214 | 180,000 | 0.168 | 220,000 | 0.166 |
| 05/11/2024 | 0.185 | 10.480 | 290,000 | 110,000 | 0.157 | 140,000 | 0.176 | 150,000 | 0.177 |
| 04/11/2024 | 0.181 | 10.360 | 330,000 | 100,000 | 0.143 | 190,000 | 0.192 | 140,000 | 0.191 |
| 01/11/2024 | 0.177 | 10.300 | 330,000 | 150,000 | 0.214 | 140,000 | 0.174 | 190,000 | 0.175 |
| 31/10/2024 | 0.184 | 10.300 | 700,000 | 100,000 | 0.143 | 350,000 | 0.194 | 350,000 | 0.198 |
| 30/10/2024 | 0.198 | 10.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.200 | ||
| 29/10/2024 | 0.219 | 10.740 | 930,000 | 90,000 | 0.129 | 460,000 | 0.222 | 470,000 | 0.220 |
| 28/10/2024 | 0.234 | 10.860 | 990,000 | 80,000 | 0.114 | 570,000 | 0.235 | 420,000 | 0.236 |
| 25/10/2024 | 0.250 | 11.000 | 960,000 | 230,000 | 0.329 | 430,000 | 0.251 | 530,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
