日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.017 | 167.100 | 850,000 | 56.672 | ||||
27/09/2024 | 0.022 | 152.000 | 1,175,000 | 51.639 | 500,000 | 0.021 | ||
26/09/2024 | 0.028 | 138.500 | 2,920,000 | 46.547 | 2,150,000 | 0.031 | ||
25/09/2024 | 0.045 | 125.800 | 317,500 | 43.755 | ||||
24/09/2024 | 0.047 | 124.600 | 40,485,000 | 43.232 | 17,200,000 | 0.064 | 20,262,500 | 0.063 |
23/09/2024 | 0.080 | 113.100 | 500,000 | 41.500 | 500,000 | 0.076 | ||
20/09/2024 | 0.086 | 112.600 | 910,000 | 42.008 | 777,500 | 0.086 | 132,500 | 0.085 |
19/09/2024 | 0.088 | 111.800 | 53,202,500 | 41.641 | 26,162,500 | 0.112 | 27,040,000 | 0.111 |
17/09/2024 | 0.133 | 104.300 | 16,400,000 | 42.228 | 8,200,000 | 0.135 | 8,200,000 | 0.135 |
16/09/2024 | 0.140 | 103.400 | 16,300,000 | 42.331 | 8,000,000 | 0.152 | 8,300,000 | 0.151 |
13/09/2024 | 0.135 | 104.300 | 32,000,000 | 42.133 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
12/09/2024 | 0.137 | 104.400 | 16,450,000 | 42.564 | 8,050,000 | 0.144 | 8,400,000 | 0.144 |
11/09/2024 | 0.159 | 101.900 | 3,295,000 | 43.499 | 1,725,000 | 0.157 | 1,570,000 | 0.156 |
10/09/2024 | 0.154 | 102.400 | 16,500,000 | 43.107 | 8,250,000 | 0.167 | 8,250,000 | 0.167 |
09/09/2024 | 0.165 | 101.200 | 16,597,500 | 43.487 | 8,392,500 | 0.164 | 8,205,000 | 0.164 |
06/09/2024 | 0 | 43.792 | ||||||
05/09/2024 | 0.147 | 104.300 | 16,200,000 | 43.666 | 8,000,000 | 0.145 | 8,200,000 | 0.145 |
04/09/2024 | 0.139 | 105.800 | 0 | 43.845 | ||||
03/09/2024 | 0.143 | 104.900 | 32,000,000 | 43.450 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
02/09/2024 | 0.144 | 105.100 | 32,000,000 | 43.791 | 16,000,000 | 0.142 | 16,000,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF