27037 建行信證五四沽Ａ (認沽證)
按盤價 
0.095 -0.023 (-19.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.118 | 5.990 | 7,665,000 | 30.259 | 3,685,000 | 0.106 | 3,680,000 | 0.105 |
| 16/10/2024 | 0.110 | 6.070 | 17,977,000 | 30.569 | 8,569,000 | 0.111 | 8,781,000 | 0.111 |
| 15/10/2024 | 0.125 | 6.030 | 21,173,000 | 31.404 | 9,438,000 | 0.110 | 10,468,000 | 0.109 |
| 14/10/2024 | 0.120 | 6.150 | 83,809,000 | 32.566 | 40,779,000 | 0.119 | 41,612,000 | 0.119 |
| 10/10/2024 | 0.147 | 6.010 | 105,817,000 | 32.780 | 51,920,000 | 0.166 | 53,377,000 | 0.167 |
| 09/10/2024 | 0.206 | 5.730 | 98,280,000 | 33.091 | 48,905,000 | 0.196 | 48,825,000 | 0.196 |
| 08/10/2024 | 0.188 | 5.820 | 53,518,000 | 32.996 | 26,768,000 | 0.166 | 26,473,000 | 0.165 |
| 07/10/2024 | 0.120 | 6.180 | 39,310,000 | 32.379 | 19,520,000 | 0.121 | 18,500,000 | 0.120 |
| 04/10/2024 | 0.131 | 6.110 | 56,515,000 | 32.248 | 28,385,000 | 0.138 | 27,895,000 | 0.137 |
| 03/10/2024 | 0.138 | 6.060 | 84,274,000 | 32.112 | 40,426,000 | 0.150 | 41,952,000 | 0.150 |
| 02/10/2024 | 0.137 | 6.120 | 45,464,000 | 32.802 | 22,487,000 | 0.140 | 22,692,000 | 0.140 |
| 30/09/2024 | 0.151 | 5.880 | 6,361,000 | 30.256 | 3,061,000 | 0.148 | 2,040,000 | 0.150 |
| 27/09/2024 | 0.144 | 5.990 | 9,554,000 | 31.120 | 4,631,000 | 0.144 | 4,323,000 | 0.147 |
| 26/09/2024 | 0.098 | 6.200 | 6,745,000 | 29.641 | 2,986,000 | 0.106 | 3,687,000 | 0.107 |
| 25/09/2024 | 0.104 | 6.050 | 2,581,000 | 28.208 | 1,002,000 | 0.097 | 1,137,000 | 0.098 |
| 24/09/2024 | 0.118 | 5.930 | 30,862,000 | 27.717 | 15,045,000 | 0.138 | 15,706,000 | 0.138 |
| 23/09/2024 | 0.174 | 5.660 | 33,003,000 | 28.073 | 16,490,000 | 0.174 | 16,513,000 | 0.175 |
| 20/09/2024 | 0.191 | 5.580 | 30,857,000 | 27.807 | 15,350,000 | 0.188 | 15,381,000 | 0.188 |
| 19/09/2024 | 0.200 | 5.560 | 33,786,000 | 28.268 | 16,846,000 | 0.211 | 16,900,000 | 0.211 |
| 17/09/2024 | 0.204 | 5.570 | 19,537,000 | 28.634 | 9,735,000 | 0.214 | 9,797,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
