日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.012 | 44.450 | 0 | 50.057 | ||||
25/11/2024 | 0.012 | 44.300 | 0 | 49.490 | ||||
22/11/2024 | 0.012 | 44.700 | 0 | 49.385 | ||||
21/11/2024 | 0.012 | 46.150 | 75,000 | 51.663 | ||||
20/11/2024 | 0.013 | 46.600 | 0 | 52.774 | ||||
19/11/2024 | 0.013 | 46.150 | 0 | 51.709 | ||||
18/11/2024 | 0.013 | 46.000 | 0 | 51.176 | ||||
15/11/2024 | 0.013 | 45.600 | 102,500 | 49.702 | ||||
14/11/2024 | 0.014 | 45.850 | 0 | 50.440 | ||||
13/11/2024 | 0.014 | 46.450 | 0 | 51.190 | ||||
12/11/2024 | 0.014 | 45.900 | 0 | 50.000 | ||||
11/11/2024 | 0.011 | 48.200 | 0 | 51.612 | ||||
08/11/2024 | 0.011 | 49.900 | 0 | 53.365 | ||||
07/11/2024 | 0.011 | 51.750 | 0 | 55.698 | ||||
06/11/2024 | 0.011 | 48.650 | 0 | 51.051 | ||||
05/11/2024 | 0.011 | 50.200 | 0 | 53.018 | ||||
04/11/2024 | 0.011 | 48.050 | 0 | 49.676 | ||||
01/11/2024 | 0.011 | 48.050 | 0 | 49.006 | ||||
31/10/2024 | 0.011 | 48.150 | 2,000,000 | 48.935 | 2,000,000 | 0.011 | ||
30/10/2024 | 0.013 | 47.900 | 0 | 49.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF