日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 137.900 | 0 | 47.593 | ||||
20/11/2024 | 0.010 | 137.500 | 0 | 47.003 | ||||
19/11/2024 | 0.010 | 137.200 | 0 | 46.481 | ||||
18/11/2024 | 0.010 | 137.400 | 0 | 46.342 | ||||
15/11/2024 | 0.013 | 132.600 | 265,000 | 44.455 | ||||
14/11/2024 | 0.013 | 135.100 | 1,042,500 | 46.095 | ||||
13/11/2024 | 0.010 | 141.800 | 0 | 48.005 | ||||
12/11/2024 | 0.010 | 144.100 | 0 | 49.220 | ||||
11/11/2024 | 0.010 | 151.700 | 0 | 53.658 | ||||
08/11/2024 | 0.010 | 155.300 | 0 | 54.858 | ||||
07/11/2024 | 0.010 | 153.600 | 0 | 53.594 | ||||
06/11/2024 | 0.010 | 152.000 | 2,500 | 52.389 | ||||
05/11/2024 | 0.010 | 158.600 | 5,000,000 | 55.783 | ||||
04/11/2024 | 0.011 | 156.100 | 0 | 55.096 | ||||
01/11/2024 | 0.011 | 158.100 | 655,000 | 55.347 | ||||
31/10/2024 | 0.010 | 155.500 | 10,000 | 52.713 | ||||
30/10/2024 | 0.010 | 155.900 | 0 | 52.669 | ||||
29/10/2024 | 0.010 | 162.500 | 200,000 | 55.849 | ||||
28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
25/10/2024 | 0.010 | 156.200 | 0 | 51.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF