26999 恒指法興五一沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.020 | 19,159.200 | 0 | 28.429 | ||||
| 25/11/2024 | 0.020 | 19,150.990 | 530,000 | 28.152 | 230,000 | 0.019 | 300,000 | 0.020 |
| 22/11/2024 | 0.022 | 19,229.970 | 4,040,000 | 28.721 | 970,000 | 0.020 | 3,070,000 | 0.021 |
| 21/11/2024 | 0.016 | 19,601.110 | 70,000 | 28.641 | 70,000 | 0.016 | ||
| 20/11/2024 | 0.016 | 19,705.010 | 180,000 | 29.044 | 180,000 | 0.016 | ||
| 19/11/2024 | 0.018 | 19,663.670 | 680,000 | 29.356 | 70,000 | 0.019 | 610,000 | 0.019 |
| 18/11/2024 | 0.019 | 19,576.610 | 120,000 | 28.992 | 120,000 | 0.020 | ||
| 15/11/2024 | 0.023 | 19,426.340 | 80,000 | 28.834 | 50,000 | 0.023 | 30,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 200,000 | 28.715 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 0 | 29.808 | ||||
| 12/11/2024 | 0.021 | 19,846.880 | 660,000 | 30.094 | 360,000 | 0.019 | 300,000 | 0.016 |
| 11/11/2024 | 0.017 | 20,426.930 | 20,000 | 31.577 | 20,000 | 0.018 | ||
| 08/11/2024 | 0.022 | 20,728.190 | 650,000 | 34.418 | 500,000 | 0.021 | 150,000 | 0.019 |
| 07/11/2024 | 0.019 | 20,953.340 | 450,000 | 34.201 | 450,000 | 0.019 | ||
| 06/11/2024 | 0.024 | 20,538.380 | 320,000 | 33.701 | 300,000 | 0.023 | 20,000 | 0.026 |
| 05/11/2024 | 0.020 | 21,006.970 | 350,000 | 34.413 | 350,000 | 0.020 | ||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 33.733 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 0 | 33.142 | ||||
| 31/10/2024 | 0.027 | 20,317.330 | 100,000 | 32.279 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 100,000 | 33.309 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
