日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.305 | 142.000 | 0 | 66.954 | ||||
25/11/2024 | 0.305 | 142.600 | 60,000 | 65.854 | 60,000 | 0.300 | ||
22/11/2024 | 0.350 | 142.500 | 0 | 76.495 | ||||
21/11/2024 | 0.350 | 147.600 | 0 | 68.263 | ||||
20/11/2024 | 0.350 | 149.500 | 0 | 65.075 | ||||
19/11/2024 | 0.350 | 146.800 | 0 | 69.226 | ||||
18/11/2024 | 0.350 | 145.000 | 0 | 71.870 | ||||
15/11/2024 | 0.350 | 146.100 | 46,000 | 69.622 | ||||
14/11/2024 | 0.445 | 162.400 | 100,000 | 65.393 | ||||
13/11/2024 | 0.520 | 168.800 | 16,000 | 71.842 | ||||
12/11/2024 | 0.540 | 169.900 | 16,000 | 74.534 | ||||
11/11/2024 | 0.590 | 177.900 | 14,000 | 71.808 | ||||
08/11/2024 | 0.660 | 183.300 | 14,000 | 77.877 | ||||
07/11/2024 | 0.570 | 178.600 | 0 | 65.046 | ||||
06/11/2024 | 0.570 | 175.500 | 0 | 70.562 | ||||
05/11/2024 | 0.570 | 180.300 | 0 | 61.617 | ||||
04/11/2024 | 0.520 | 172.400 | 0 | 64.152 | ||||
01/11/2024 | 0.520 | 171.100 | 0 | 65.974 | ||||
31/10/2024 | 0.520 | 170.600 | 0 | 66.685 | ||||
30/10/2024 | 0.520 | 168.800 | 0 | 69.619 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 14:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF