26975 攜程摩通五三沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.032 | 501.500 | 0 | 66.796 | ||||
| 20/11/2024 | 0.033 | 497.400 | 0 | 66.309 | ||||
| 19/11/2024 | 0.033 | 506.000 | 0 | 67.384 | ||||
| 18/11/2024 | 0.043 | 478.200 | 50,000 | 66.474 | 50,000 | 0.043 | ||
| 15/11/2024 | 0.049 | 468.000 | 20,000 | 65.973 | 20,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 476.800 | 0 | 66.605 | ||||
| 13/11/2024 | 0.043 | 489.800 | 30,000 | 67.152 | 30,000 | 0.043 | ||
| 12/11/2024 | 0.039 | 504.000 | 50,000 | 67.658 | 50,000 | 0.039 | ||
| 11/11/2024 | 0.037 | 518.000 | 100,000 | 68.749 | 100,000 | 0.039 | ||
| 08/11/2024 | 0.035 | 527.000 | 0 | 68.494 | ||||
| 07/11/2024 | 0.035 | 525.000 | 0 | 67.963 | ||||
| 06/11/2024 | 0.035 | 525.500 | 420,000 | 67.791 | 270,000 | 0.034 | ||
| 05/11/2024 | 0.035 | 536.500 | 0 | 69.052 | ||||
| 04/11/2024 | 0.042 | 521.000 | 0 | 69.319 | ||||
| 01/11/2024 | 0.050 | 497.200 | 0 | 67.749 | ||||
| 31/10/2024 | 0.049 | 501.000 | 75,000 | 67.785 | 75,000 | 0.046 | ||
| 30/10/2024 | 0.055 | 495.200 | 300,000 | 68.534 | 300,000 | 0.054 | ||
| 29/10/2024 | 0.053 | 503.000 | 65,000 | 68.902 | 65,000 | 0.052 | ||
| 28/10/2024 | 0.063 | 488.200 | 0 | 69.286 | ||||
| 25/10/2024 | 0.067 | 483.400 | 60,000 | 68.918 | 10,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
