26939 中宏摩通五二購Ａ (認購證)
按盤價 
0.198 +0.042 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.156 | 11.920 | 270,000 | 78.497 | 135,000 | 0.142 | 135,000 | 0.135 |
| 25/09/2024 | 0.125 | 11.220 | 310,000 | 78.361 | 155,000 | 0.147 | 155,000 | 0.148 |
| 24/09/2024 | 0.131 | 11.420 | 2,820,000 | 77.173 | 1,435,000 | 0.134 | 1,385,000 | 0.134 |
| 23/09/2024 | 0.114 | 10.800 | 50,000 | 80.307 | 50,000 | 0.114 | ||
| 20/09/2024 | 0.120 | 11.020 | 0 | 78.318 | ||||
| 19/09/2024 | 0.107 | 10.660 | 290,000 | 78.456 | 145,000 | 0.096 | 145,000 | 0.092 |
| 17/09/2024 | 0.087 | 10.040 | 0 | 79.081 | ||||
| 16/09/2024 | 0.089 | 10.100 | 0 | 78.773 | ||||
| 13/09/2024 | 0.089 | 9.990 | 70,000 | 79.658 | 35,000 | 0.090 | 35,000 | 0.088 |
| 12/09/2024 | 0.079 | 9.760 | 0 | 78.405 | ||||
| 11/09/2024 | 0.072 | 9.490 | 0 | 78.905 | ||||
| 10/09/2024 | 0.079 | 9.640 | 0 | 79.667 | ||||
| 09/09/2024 | 0.081 | 9.740 | 70,000 | 78.818 | 35,000 | 0.079 | 35,000 | 0.080 |
| 06/09/2024 | 0 | 79.390 | ||||||
| 05/09/2024 | 0.093 | 10.000 | 70,000 | 79.137 | 35,000 | 0.094 | 35,000 | 0.094 |
| 04/09/2024 | 0.091 | 9.910 | 17,010,000 | 79.395 | 8,505,000 | 0.091 | 8,505,000 | 0.091 |
| 03/09/2024 | 0.104 | 10.260 | 250,000 | 79.183 | 125,000 | 0.109 | 125,000 | 0.109 |
| 02/09/2024 | 0.111 | 10.440 | 70,000 | 78.958 | 35,000 | 0.110 | 35,000 | 0.110 |
| 30/08/2024 | 0.127 | 10.700 | 240,000 | 80.286 | 120,000 | 0.126 | 120,000 | 0.123 |
| 29/08/2024 | 0.114 | 10.420 | 0 | 79.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
