26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.410 +0.105 (+34.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.305 | 42.180 | 0 | 31.860 | ||||
| 16/10/2024 | 0.345 | 42.860 | 0 | 32.485 | ||||
| 15/10/2024 | 0.370 | 43.320 | 56,000 | 32.622 | 56,000 | 0.365 | ||
| 14/10/2024 | 0.470 | 44.820 | 0 | 34.220 | ||||
| 10/10/2024 | 0.500 | 45.480 | 10,000 | 33.520 | 10,000 | 0.495 | ||
| 09/10/2024 | 0.470 | 44.460 | 30,000 | 35.091 | 30,000 | 0.500 | ||
| 08/10/2024 | 0.690 | 47.900 | 0 | 36.702 | ||||
| 07/10/2024 | 1.060 | 54.140 | 20,000 | 32.115 | 10,000 | 0.980 | ||
| 04/10/2024 | 0.850 | 51.700 | 322,000 | 30.028 | 186,000 | 0.840 | 122,000 | 0.818 |
| 03/10/2024 | 0.760 | 50.680 | 264,000 | 28.814 | 64,000 | 0.702 | 200,000 | 0.795 |
| 02/10/2024 | 0.810 | 51.480 | 106,000 | 28.222 | 86,000 | 0.694 | 20,000 | 0.840 |
| 30/09/2024 | 0.460 | 46.260 | 188,000 | 27.743 | 86,000 | 0.460 | 102,000 | 0.488 |
| 27/09/2024 | 0.315 | 43.600 | 152,000 | 27.049 | 60,000 | 0.236 | 82,000 | 0.295 |
| 26/09/2024 | 0.216 | 41.180 | 224,000 | 27.126 | 80,000 | 0.180 | 144,000 | 0.134 |
| 25/09/2024 | 0.110 | 39.080 | 380,000 | 23.763 | 300,000 | 0.116 | 80,000 | 0.113 |
| 24/09/2024 | 0.090 | 38.480 | 0 | 23.230 | ||||
| 23/09/2024 | 0.054 | 36.520 | 300,000 | 23.261 | 300,000 | 0.057 | ||
| 20/09/2024 | 0.053 | 36.340 | 0 | 23.349 | ||||
| 19/09/2024 | 0.053 | 36.440 | 0 | 22.945 | ||||
| 17/09/2024 | 0.048 | 36.020 | 0 | 23.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
