26899 瑞聲瑞銀五二購Ａ (認購證)
按盤價 
0.400 +0.090 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.310 | 31.000 | 0 | 74.444 | ||||
| 16/10/2024 | 0.310 | 30.600 | 0 | 76.372 | ||||
| 15/10/2024 | 0.325 | 31.000 | 0 | 75.909 | ||||
| 14/10/2024 | 0.365 | 31.850 | 570,000 | 76.204 | 285,000 | 0.368 | 285,000 | 0.368 |
| 10/10/2024 | 0.370 | 31.400 | 0 | 78.228 | ||||
| 09/10/2024 | 0.370 | 31.350 | 100,000 | 78.215 | 100,000 | 0.370 | ||
| 08/10/2024 | 0.420 | 31.800 | 65,000 | 81.925 | 65,000 | 0.445 | ||
| 07/10/2024 | 0.540 | 35.550 | 85,000 | 74.030 | 85,000 | 0.484 | ||
| 04/10/2024 | 0.315 | 32.250 | 470,000 | 64.986 | 300,000 | 0.309 | 160,000 | 0.295 |
| 03/10/2024 | 0.250 | 31.500 | 625,000 | 60.130 | 425,000 | 0.235 | 200,000 | 0.239 |
| 02/10/2024 | 0.280 | 32.450 | 625,000 | 59.077 | 410,000 | 0.265 | 175,000 | 0.249 |
| 30/09/2024 | 0.237 | 31.900 | 4,120,000 | 55.940 | 1,755,000 | 0.193 | 2,050,000 | 0.190 |
| 27/09/2024 | 0.193 | 31.300 | 1,660,000 | 52.277 | 800,000 | 0.190 | 790,000 | 0.188 |
| 26/09/2024 | 0.167 | 30.400 | 5,580,000 | 52.439 | 2,790,000 | 0.165 | 2,790,000 | 0.163 |
| 25/09/2024 | 0.150 | 29.700 | 7,585,000 | 52.767 | 3,955,000 | 0.154 | 3,630,000 | 0.153 |
| 24/09/2024 | 0.157 | 29.950 | 1,970,000 | 52.619 | 925,000 | 0.147 | 925,000 | 0.144 |
| 23/09/2024 | 0.147 | 29.500 | 1,450,000 | 52.857 | 680,000 | 0.155 | 765,000 | 0.150 |
| 20/09/2024 | 0.120 | 28.400 | 4,135,000 | 52.580 | 1,890,000 | 0.125 | 2,135,000 | 0.124 |
| 19/09/2024 | 0.144 | 29.200 | 4,595,000 | 52.828 | 2,215,000 | 0.115 | 2,350,000 | 0.117 |
| 17/09/2024 | 0.121 | 28.150 | 2,135,000 | 53.137 | 1,095,000 | 0.122 | 1,040,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
