26894 美團法巴五四購Ｂ (認購證)
按盤價 
0.860 +0.050 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.810 | 164.300 | 0 | 41.003 | ||||
| 25/11/2024 | 0.810 | 162.000 | 0 | 50.125 | ||||
| 22/11/2024 | 0.890 | 167.100 | 0 | 47.816 | ||||
| 21/11/2024 | 1.000 | 172.700 | 0 | 50.422 | ||||
| 20/11/2024 | 1.000 | 174.800 | 0 | 39.198 | ||||
| 19/11/2024 | 0.940 | 171.900 | 0 | 36.985 | ||||
| 18/11/2024 | 0.930 | 169.000 | 0 | 48.606 | ||||
| 15/11/2024 | 0.940 | 169.600 | 0 | 47.808 | ||||
| 14/11/2024 | 0.940 | 169.300 | 0 | 48.791 | ||||
| 13/11/2024 | 1.060 | 175.400 | 0 | 51.556 | ||||
| 12/11/2024 | 1.060 | 175.700 | 0 | 50.225 | ||||
| 11/11/2024 | 1.210 | 185.600 | 15,000 | 39.996 | ||||
| 08/11/2024 | 1.390 | 191.800 | 0 | 59.234 | ||||
| 07/11/2024 | 1.480 | 199.900 | 0 | 32.464 | ||||
| 06/11/2024 | 1.330 | 189.300 | 0 | 55.073 | ||||
| 05/11/2024 | 1.370 | 193.800 | 0 | 40.148 | ||||
| 04/11/2024 | 1.270 | 187.700 | 0 | 46.190 | ||||
| 01/11/2024 | 1.270 | 187.600 | 0 | 46.102 | ||||
| 31/10/2024 | 1.240 | 182.500 | 0 | 60.820 | ||||
| 30/10/2024 | 1.250 | 184.700 | 0 | 54.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
