日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.059 | 19.180 | 265,000 | 47.577 | 60,000 | 0.059 | 205,000 | 0.057 |
13/09/2024 | 0.070 | 19.600 | 420,000 | 48.050 | 100,000 | 0.082 | 320,000 | 0.076 |
12/09/2024 | 0.066 | 19.400 | 120,000 | 47.925 | 20,000 | 0.066 | 100,000 | 0.060 |
11/09/2024 | 0.063 | 19.160 | 25,000 | 48.179 | 25,000 | 0.063 | ||
10/09/2024 | 0.063 | 19.120 | 35,000 | 48.231 | 10,000 | 0.068 | 25,000 | 0.070 |
09/09/2024 | 0.081 | 19.980 | 0 | 49.314 | ||||
06/09/2024 | 0 | 47.981 | ||||||
05/09/2024 | 0.099 | 20.781 | 330,000 | 47.891 | 170,000 | 0.099 | 160,000 | 0.099 |
04/09/2024 | 0.092 | 20.431 | 10,000 | 48.056 | 10,000 | 0.091 | ||
03/09/2024 | 0.101 | 20.831 | 20,000 | 47.798 | 10,000 | 0.116 | 10,000 | 0.105 |
02/09/2024 | 0.099 | 20.731 | 170,000 | 47.792 | 80,000 | 0.101 | 90,000 | 0.102 |
30/08/2024 | 0.137 | 21.931 | 1,730,000 | 48.447 | 870,000 | 0.142 | 860,000 | 0.143 |
29/08/2024 | 0.107 | 21.031 | 0 | 47.525 | ||||
28/08/2024 | 0.101 | 20.681 | 920,000 | 47.938 | 460,000 | 0.109 | 460,000 | 0.116 |
27/08/2024 | 0.131 | 21.831 | 720,000 | 47.612 | 360,000 | 0.128 | 360,000 | 0.129 |
26/08/2024 | 0.127 | 21.781 | 730,000 | 47.121 | 360,000 | 0.126 | 370,000 | 0.127 |
23/08/2024 | 0.124 | 21.431 | 0 | 47.964 | ||||
22/08/2024 | 0.130 | 21.631 | 0 | 47.928 | ||||
21/08/2024 | 0.140 | 21.781 | 0 | 48.710 | ||||
20/08/2024 | 0.155 | 22.031 | 0 | 49.699 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF