日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.180 | 22.900 | 30,000 | 75.826 | 30,000 | 0.175 | ||
04/02/2025 | 0.187 | 23.150 | 0 | 75.109 | ||||
03/02/2025 | 0.183 | 22.850 | 0 | 76.114 | ||||
28/01/2025 | 0.213 | 23.550 | 0 | 75.429 | ||||
27/01/2025 | 0.215 | 23.650 | 0 | 74.836 | ||||
24/01/2025 | 0.199 | 23.250 | 0 | 73.797 | ||||
23/01/2025 | 0.193 | 22.850 | 0 | 75.119 | ||||
22/01/2025 | 0.206 | 23.250 | 0 | 74.607 | ||||
21/01/2025 | 0.229 | 23.750 | 0 | 75.086 | ||||
20/01/2025 | 0.222 | 23.450 | 0 | 75.638 | ||||
17/01/2025 | 0.208 | 23.100 | 0 | 74.694 | ||||
16/01/2025 | 0.194 | 22.600 | 0 | 75.185 | ||||
15/01/2025 | 0.190 | 22.400 | 0 | 75.512 | ||||
14/01/2025 | 0.185 | 22.050 | 0 | 76.580 | ||||
13/01/2025 | 0.185 | 22.000 | 0 | 76.668 | ||||
10/01/2025 | 0.175 | 21.550 | 0 | 76.943 | ||||
09/01/2025 | 0.185 | 21.850 | 0 | 76.692 | ||||
08/01/2025 | 0.190 | 22.000 | 0 | 76.423 | ||||
07/01/2025 | 0.198 | 22.150 | 0 | 76.687 | ||||
06/01/2025 | 0.201 | 22.150 | 0 | 77.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 14:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |