26859 騰訊國君五一沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.035 | 402.600 | 0 | 46.278 | ||||
| 16/12/2024 | 0.040 | 405.600 | 0 | 49.067 | ||||
| 13/12/2024 | 0.040 | 409.800 | 0 | 49.072 | ||||
| 12/12/2024 | 0.040 | 415.600 | 0 | 51.002 | ||||
| 11/12/2024 | 0.040 | 409.800 | 0 | 47.872 | ||||
| 10/12/2024 | 0.043 | 411.200 | 0 | 49.012 | ||||
| 09/12/2024 | 0.044 | 418.800 | 0 | 52.021 | ||||
| 06/12/2024 | 0.044 | 412.600 | 0 | 47.791 | ||||
| 05/12/2024 | 0.022 | 405.200 | 110,000 | 35.982 | 100,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 0 | 32.105 | ||||
| 03/12/2024 | 0.016 | 404.400 | 0 | 32.227 | ||||
| 02/12/2024 | 0.019 | 399.800 | 0 | 31.626 | ||||
| 29/11/2024 | 0.020 | 398.000 | 15,740,000 | 30.511 | ||||
| 28/11/2024 | 0.021 | 400.000 | 10,820,000 | 31.373 | 10,000 | 0.021 | ||
| 27/11/2024 | 0.020 | 402.800 | 41,180,000 | 31.687 | 40,000 | 0.019 | ||
| 26/11/2024 | 0.026 | 393.800 | 49,090,000 | 30.384 | ||||
| 25/11/2024 | 0.026 | 395.200 | 31,670,000 | 30.658 | 20,000 | 0.025 | ||
| 22/11/2024 | 0.020 | 400.600 | 58,650,000 | 29.642 | 20,000 | 0.017 | ||
| 21/11/2024 | 0.019 | 407.600 | 46,260,000 | 31.318 | 10,000 | 0.019 | ||
| 20/11/2024 | 0.016 | 410.800 | 76,290,000 | 30.775 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
