26854 長汽瑞銀五一購Ａ (認購證)
按盤價 
0.490 +0.055 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.435 | 13.140 | 0 | 80.112 | ||||
| 16/10/2024 | 0.540 | 13.860 | 0 | 82.946 | ||||
| 15/10/2024 | 0.560 | 13.980 | 0 | 83.358 | ||||
| 14/10/2024 | 0.760 | 15.240 | 0 | 88.331 | ||||
| 10/10/2024 | 0.820 | 15.500 | 0 | 90.604 | ||||
| 09/10/2024 | 0.760 | 14.940 | 0 | 93.424 | ||||
| 08/10/2024 | 0.890 | 15.580 | 0 | 99.969 | ||||
| 07/10/2024 | 0.900 | 16.940 | 0 | 64.592 | ||||
| 04/10/2024 | 0.770 | 16.080 | 200,000 | 64.685 | 100,000 | 0.757 | 100,000 | 0.757 |
| 03/10/2024 | 0.650 | 15.380 | 0 | 61.689 | ||||
| 02/10/2024 | 0.710 | 15.840 | 0 | 59.878 | ||||
| 30/09/2024 | 0.465 | 14.500 | 0 | 50.679 | ||||
| 27/09/2024 | 0.415 | 14.120 | 0 | 50.062 | ||||
| 26/09/2024 | 0.330 | 13.460 | 0 | 49.239 | ||||
| 25/09/2024 | 0.232 | 12.500 | 0 | 49.787 | ||||
| 24/09/2024 | 0.206 | 12.180 | 0 | 50.313 | ||||
| 23/09/2024 | 0.183 | 11.920 | 0 | 50.034 | ||||
| 20/09/2024 | 0.181 | 11.880 | 0 | 49.654 | ||||
| 19/09/2024 | 0.176 | 11.780 | 0 | 49.889 | ||||
| 17/09/2024 | 0.132 | 11.140 | 300,000 | 50.279 | 150,000 | 0.134 | 150,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
