日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.460 | 47.350 | 0 | 97.045 | ||||
20/11/2024 | 0.520 | 50.350 | 0 | 101.098 | ||||
19/11/2024 | 0.530 | 51.950 | 0 | 95.299 | ||||
18/11/2024 | 0.510 | 50.200 | 0 | 98.198 | ||||
15/11/2024 | 0.510 | 49.600 | 0 | 101.248 | ||||
14/11/2024 | 0.520 | 50.550 | 0 | 99.180 | ||||
13/11/2024 | 0.590 | 54.300 | 0 | 101.933 | ||||
12/11/2024 | 0.630 | 56.850 | 0 | 100.942 | ||||
11/11/2024 | 0.660 | 59.550 | 0 | 95.284 | ||||
08/11/2024 | 0.620 | 57.350 | 1,700,000 | 93.982 | 1,700,000 | 0.600 | ||
07/11/2024 | 0.460 | 50.000 | 0 | 80.558 | ||||
06/11/2024 | 0.450 | 49.400 | 0 | 80.333 | ||||
05/11/2024 | 0.450 | 49.700 | 0 | 78.670 | ||||
04/11/2024 | 0.420 | 47.700 | 0 | 79.242 | ||||
01/11/2024 | 0.385 | 44.300 | 0 | 85.184 | ||||
31/10/2024 | 0.385 | 45.150 | 0 | 80.514 | ||||
30/10/2024 | 0.380 | 44.150 | 0 | 84.018 | ||||
29/10/2024 | 0.395 | 45.950 | 0 | 79.460 | ||||
28/10/2024 | 0.375 | 44.800 | 25,000 | 78.605 | 25,000 | 0.375 | ||
25/10/2024 | 0.345 | 41.800 | 25,000 | 83.691 | 25,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF