26850 長汽摩利五一購Ａ (認購證)
按盤價 
0.450 +0.080 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.370 | 13.140 | 0 | 68.186 | ||||
| 16/10/2024 | 0.395 | 13.860 | 0 | 56.991 | ||||
| 15/10/2024 | 0.395 | 13.980 | 0 | 53.983 | ||||
| 14/10/2024 | 0.610 | 15.240 | 0 | 61.394 | ||||
| 10/10/2024 | 0.630 | 15.500 | 0 | 56.777 | ||||
| 09/10/2024 | 0.580 | 14.940 | 0 | 62.125 | ||||
| 08/10/2024 | 0.690 | 15.580 | 0 | 65.103 | ||||
| 07/10/2024 | 0.870 | 16.940 | 0 | 58.574 | ||||
| 04/10/2024 | 0.740 | 16.080 | 0 | 59.197 | ||||
| 03/10/2024 | 0.650 | 15.380 | 0 | 61.689 | ||||
| 02/10/2024 | 0.690 | 15.840 | 0 | 56.256 | ||||
| 30/09/2024 | 0.470 | 14.500 | 250,000 | 51.524 | 200,000 | 0.448 | 50,000 | 0.380 |
| 27/09/2024 | 0.400 | 14.120 | 150,000 | 47.586 | 100,000 | 0.408 | 50,000 | 0.400 |
| 26/09/2024 | 0.330 | 13.460 | 60,000 | 49.239 | 30,000 | 0.270 | 30,000 | 0.266 |
| 25/09/2024 | 0.226 | 12.500 | 4,050,000 | 48.754 | 2,145,000 | 0.234 | 1,905,000 | 0.236 |
| 24/09/2024 | 0.202 | 12.180 | 1,200,000 | 49.603 | 500,000 | 0.202 | 700,000 | 0.216 |
| 23/09/2024 | 0.181 | 11.920 | 935,000 | 49.669 | 422,500 | 0.187 | 462,500 | 0.184 |
| 20/09/2024 | 0.178 | 11.880 | 317,500 | 49.110 | 317,500 | 0.182 | ||
| 19/09/2024 | 0.176 | 11.780 | 2,655,000 | 49.889 | 1,175,000 | 0.151 | 1,480,000 | 0.153 |
| 17/09/2024 | 0.128 | 11.140 | 320,000 | 49.465 | 160,000 | 0.128 | 160,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
