日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.082 | 19.180 | 1,055,000 | 45.610 | 300,000 | 0.081 | 755,000 | 0.081 |
13/09/2024 | 0.099 | 19.600 | 6,600,000 | 46.693 | 3,200,000 | 0.117 | 3,370,000 | 0.116 |
12/09/2024 | 0.094 | 19.400 | 340,000 | 46.610 | 170,000 | 0.093 | 170,000 | 0.093 |
11/09/2024 | 0.087 | 19.160 | 360,000 | 46.292 | 130,000 | 0.088 | 230,000 | 0.088 |
10/09/2024 | 0.089 | 19.120 | 1,285,000 | 46.747 | 610,000 | 0.096 | 665,000 | 0.097 |
09/09/2024 | 0.111 | 19.980 | 650,000 | 47.720 | 325,000 | 0.110 | 325,000 | 0.111 |
06/09/2024 | 0 | 46.143 | ||||||
05/09/2024 | 0.132 | 20.781 | 1,730,000 | 46.065 | 865,000 | 0.129 | 865,000 | 0.128 |
04/09/2024 | 0.125 | 20.431 | 1,810,000 | 46.520 | 900,000 | 0.122 | 910,000 | 0.123 |
03/09/2024 | 0.137 | 20.831 | 695,000 | 46.383 | 300,000 | 0.147 | 395,000 | 0.141 |
02/09/2024 | 0.136 | 20.731 | 2,675,000 | 46.623 | 1,330,000 | 0.149 | 1,345,000 | 0.149 |
30/08/2024 | 0.182 | 21.931 | 3,965,000 | 47.247 | 1,985,000 | 0.203 | 1,980,000 | 0.202 |
29/08/2024 | 0.153 | 21.031 | 500,000 | 47.438 | 200,000 | 0.139 | 300,000 | 0.138 |
28/08/2024 | 0.149 | 20.681 | 3,520,000 | 48.445 | 1,760,000 | 0.164 | 1,760,000 | 0.166 |
27/08/2024 | 0.201 | 21.831 | 18,900,000 | 49.949 | 9,450,000 | 0.197 | 9,450,000 | 0.196 |
26/08/2024 | 0.200 | 21.781 | 7,170,000 | 49.983 | 3,580,000 | 0.200 | 3,590,000 | 0.200 |
23/08/2024 | 0.192 | 21.431 | 1,980,000 | 50.407 | 990,000 | 0.203 | 990,000 | 0.202 |
22/08/2024 | 0.218 | 21.631 | 650,000 | 52.805 | 320,000 | 0.210 | 330,000 | 0.210 |
21/08/2024 | 0.223 | 21.781 | 760,000 | 52.606 | 380,000 | 0.225 | 380,000 | 0.227 |
20/08/2024 | 0.234 | 22.031 | 1,400,000 | 52.632 | 700,000 | 0.237 | 700,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF