26820 百度花旗五九購Ａ (認購證)
按盤價 
0.207 +0.020 (+10.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.187 | 90.800 | 16,800,000 | 49.149 | 8,400,000 | 0.207 | 8,400,000 | 0.208 |
| 16/10/2024 | 0.200 | 91.700 | 445,000 | 49.921 | 222,500 | 0.200 | 222,500 | 0.200 |
| 15/10/2024 | 0.280 | 92.600 | 0 | 60.050 | ||||
| 14/10/2024 | 0.280 | 98.350 | 0 | 52.659 | ||||
| 10/10/2024 | 0.300 | 101.000 | 0 | 51.594 | ||||
| 09/10/2024 | 0.300 | 99.150 | 0 | 53.830 | ||||
| 08/10/2024 | 0.305 | 100.100 | 0 | 53.358 | ||||
| 07/10/2024 | 0.415 | 111.000 | 0 | 52.563 | ||||
| 04/10/2024 | 0.410 | 110.500 | 0 | 52.390 | ||||
| 03/10/2024 | 0.410 | 108.800 | 0 | 54.549 | ||||
| 02/10/2024 | 0.470 | 115.200 | 0 | 52.824 | ||||
| 30/09/2024 | 0.300 | 105.600 | 0 | 45.525 | ||||
| 27/09/2024 | 0.241 | 100.600 | 0 | 43.998 | ||||
| 26/09/2024 | 0.191 | 95.750 | 3,600,000 | 42.887 | 1,800,000 | 0.162 | 1,800,000 | 0.159 |
| 25/09/2024 | 0.137 | 88.700 | 0 | 42.614 | ||||
| 24/09/2024 | 0.137 | 88.900 | 500,000 | 42.427 | 250,000 | 0.128 | 250,000 | 0.129 |
| 23/09/2024 | 0.113 | 84.650 | 1,600,000 | 42.872 | 800,000 | 0.114 | 800,000 | 0.116 |
| 20/09/2024 | 0.117 | 85.450 | 200,000 | 42.534 | 100,000 | 0.117 | 100,000 | 0.116 |
| 19/09/2024 | 0.117 | 85.300 | 1,600,000 | 42.417 | 800,000 | 0.118 | 800,000 | 0.116 |
| 17/09/2024 | 0.105 | 83.050 | 0 | 42.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
