26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.320 | 101.000 | 275,000 | 54.128 | 137,500 | 0.313 | 137,500 | 0.308 |
| 09/10/2024 | 0.300 | 99.150 | 90,000 | 53.830 | 45,000 | 0.320 | 45,000 | 0.315 |
| 08/10/2024 | 0.325 | 100.100 | 0 | 55.908 | ||||
| 07/10/2024 | 0.425 | 111.000 | 0 | 53.729 | ||||
| 04/10/2024 | 0.415 | 110.500 | 110,000 | 52.973 | 55,000 | 0.394 | 55,000 | 0.386 |
| 03/10/2024 | 0.360 | 108.800 | 0 | 48.674 | ||||
| 02/10/2024 | 0.415 | 115.200 | 0 | 46.614 | ||||
| 30/09/2024 | 0.305 | 105.600 | 0 | 46.123 | ||||
| 27/09/2024 | 0.238 | 100.600 | 0 | 43.621 | ||||
| 26/09/2024 | 0.191 | 95.750 | 3,800,000 | 42.887 | 1,900,000 | 0.163 | 1,900,000 | 0.162 |
| 25/09/2024 | 0.133 | 88.700 | 300,000 | 41.996 | 150,000 | 0.148 | 150,000 | 0.147 |
| 24/09/2024 | 0.135 | 88.900 | 100,000 | 42.119 | 50,000 | 0.117 | 50,000 | 0.117 |
| 23/09/2024 | 0.112 | 84.650 | 1,100,000 | 42.702 | 550,000 | 0.117 | 550,000 | 0.116 |
| 20/09/2024 | 0.117 | 85.450 | 1,200,000 | 42.534 | 600,000 | 0.118 | 600,000 | 0.118 |
| 19/09/2024 | 0.118 | 85.300 | 1,200,000 | 42.582 | 600,000 | 0.108 | 600,000 | 0.107 |
| 17/09/2024 | 0.105 | 83.050 | 0 | 42.533 | ||||
| 16/09/2024 | 0.103 | 82.600 | 100,000 | 42.572 | 50,000 | 0.097 | 50,000 | 0.097 |
| 13/09/2024 | 0.102 | 82.050 | 200,000 | 42.758 | 100,000 | 0.105 | 100,000 | 0.104 |
| 12/09/2024 | 0.100 | 81.600 | 300,000 | 42.789 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/09/2024 | 0.095 | 80.450 | 800,000 | 42.968 | 400,000 | 0.092 | 400,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
