26797 東金瑞銀五三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.011 | 12.660 | 0 | 56.992 | ||||
| 16/12/2024 | 0.014 | 13.120 | 0 | 55.892 | ||||
| 13/12/2024 | 0.018 | 13.540 | 0 | 54.856 | ||||
| 12/12/2024 | 0.021 | 13.820 | 0 | 54.402 | ||||
| 11/12/2024 | 0.020 | 13.720 | 0 | 54.255 | ||||
| 10/12/2024 | 0.017 | 13.300 | 0 | 55.200 | ||||
| 09/12/2024 | 0.019 | 13.560 | 0 | 54.301 | ||||
| 06/12/2024 | 0.018 | 13.280 | 0 | 55.028 | ||||
| 05/12/2024 | 0.017 | 13.200 | 0 | 54.636 | ||||
| 04/12/2024 | 0.019 | 13.340 | 0 | 54.744 | ||||
| 03/12/2024 | 0.020 | 13.480 | 0 | 54.041 | ||||
| 02/12/2024 | 0.022 | 13.520 | 0 | 54.811 | ||||
| 29/11/2024 | 0.023 | 13.760 | 0 | 52.741 | ||||
| 28/11/2024 | 0.021 | 13.380 | 0 | 54.256 | ||||
| 27/11/2024 | 0.025 | 13.740 | 0 | 53.631 | ||||
| 26/11/2024 | 0.024 | 13.520 | 40,000 | 54.570 | 40,000 | 0.024 | ||
| 25/11/2024 | 0.025 | 13.580 | 40,000 | 54.447 | 40,000 | 0.025 | ||
| 22/11/2024 | 0.033 | 14.040 | 0 | 54.349 | ||||
| 21/11/2024 | 0.035 | 14.220 | 30,000 | 53.613 | 30,000 | 0.033 | ||
| 20/11/2024 | 0.031 | 13.940 | 50,000 | 53.674 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
