26792 騰訊中銀五三購Ｃ (認購證)
按盤價 
0.246 -0.094 (-27.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.340 | 436.000 | 910,000 | 31.582 | 850,000 | 0.339 | ||
| 10/10/2024 | 0.380 | 438.800 | 0 | 33.276 | ||||
| 09/10/2024 | 0.365 | 434.200 | 440,000 | 33.924 | 400,000 | 0.448 | ||
| 08/10/2024 | 0.410 | 438.600 | 220,000 | 35.801 | 220,000 | 0.469 | ||
| 07/10/2024 | 0.620 | 478.400 | 0 | 33.107 | ||||
| 04/10/2024 | 0.620 | 477.600 | 20,000 | 33.209 | 20,000 | 0.620 | ||
| 03/10/2024 | 0.570 | 466.200 | 10,000 | 35.107 | ||||
| 02/10/2024 | 0.620 | 470.000 | 200,000 | 37.097 | 200,000 | 0.500 | ||
| 30/09/2024 | 0.425 | 444.600 | 80,000 | 33.591 | 10,000 | 0.350 | 50,000 | 0.465 |
| 27/09/2024 | 0.350 | 437.800 | 350,000 | 30.165 | ||||
| 26/09/2024 | 0.295 | 430.000 | 36,260,000 | 28.785 | 18,570,000 | 0.229 | 17,620,000 | 0.232 |
| 25/09/2024 | 0.186 | 405.400 | 1,340,000 | 28.355 | 980,000 | 0.201 | 290,000 | 0.211 |
| 24/09/2024 | 0.173 | 402.200 | 22,360,000 | 28.205 | 9,750,000 | 0.141 | 12,420,000 | 0.146 |
| 23/09/2024 | 0.127 | 387.600 | 32,600,000 | 28.192 | 16,460,000 | 0.133 | 16,100,000 | 0.133 |
| 20/09/2024 | 0.135 | 388.600 | 2,000,000 | 28.467 | 700,000 | 0.140 | 1,300,000 | 0.137 |
| 19/09/2024 | 0.139 | 388.800 | 19,320,000 | 28.567 | 10,110,000 | 0.129 | 9,210,000 | 0.129 |
| 17/09/2024 | 0.118 | 380.000 | 800,000 | 28.834 | 100,000 | 0.119 | 700,000 | 0.118 |
| 16/09/2024 | 0.108 | 377.800 | 0 | 28.279 | ||||
| 13/09/2024 | 0.104 | 374.800 | 0 | 28.437 | ||||
| 12/09/2024 | 0.104 | 372.600 | 1,890,000 | 28.981 | 1,690,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
