26792 騰訊中銀五三購Ｃ (認購證)
按盤價 
0.132 -0.029 (-18.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.161 | 407.600 | 19,530,000 | 30.942 | 9,790,000 | 0.165 | 9,740,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 7,430,000 | 31.397 | 3,690,000 | 0.175 | 3,740,000 | 0.175 |
| 19/11/2024 | 0.173 | 406.200 | 850,000 | 32.585 | 450,000 | 0.175 | 400,000 | 0.175 |
| 18/11/2024 | 0.169 | 404.200 | 7,130,000 | 32.788 | 3,390,000 | 0.190 | 3,440,000 | 0.190 |
| 15/11/2024 | 0.163 | 401.000 | 5,230,000 | 32.938 | 2,790,000 | 0.165 | 2,240,000 | 0.165 |
| 14/11/2024 | 0.173 | 403.400 | 11,370,000 | 32.986 | 5,180,000 | 0.183 | 5,730,000 | 0.181 |
| 13/11/2024 | 0.199 | 403.800 | 5,750,000 | 35.516 | 2,900,000 | 0.173 | 2,850,000 | 0.172 |
| 12/11/2024 | 0.201 | 403.800 | 66,820,000 | 35.632 | 33,310,000 | 0.217 | 33,510,000 | 0.217 |
| 11/11/2024 | 0.236 | 413.200 | 3,500,000 | 35.290 | 1,750,000 | 0.235 | 1,750,000 | 0.235 |
| 08/11/2024 | 0.305 | 420.800 | 0 | 38.387 | ||||
| 07/11/2024 | 0.310 | 428.400 | 0 | 35.311 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 35.147 | ||||
| 05/11/2024 | 0.290 | 427.800 | 0 | 33.480 | ||||
| 04/11/2024 | 0.260 | 419.000 | 0 | 34.301 | ||||
| 01/11/2024 | 0.260 | 419.200 | 340,000 | 33.819 | 170,000 | 0.240 | 170,000 | 0.245 |
| 31/10/2024 | 0.216 | 404.600 | 1,700,000 | 35.258 | 900,000 | 0.240 | 800,000 | 0.240 |
| 30/10/2024 | 0.233 | 411.000 | 18,400,000 | 34.299 | 9,200,000 | 0.240 | 9,200,000 | 0.239 |
| 29/10/2024 | 0.265 | 418.400 | 0 | 34.237 | ||||
| 28/10/2024 | 0.265 | 417.200 | 10,000 | 34.604 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.285 | 421.000 | 0 | 34.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
