26773 京東花旗五乙購Ａ (認購證)
按盤價 
0.490 +0.020 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.470 | 154.700 | 0 | 55.021 | ||||
| 16/10/2024 | 0.475 | 155.400 | 40,000 | 54.911 | 40,000 | 0.475 | ||
| 15/10/2024 | 0.530 | 160.400 | 0 | 58.128 | ||||
| 14/10/2024 | 0.550 | 168.700 | 0 | 49.581 | ||||
| 10/10/2024 | 0.550 | 167.100 | 0 | 51.723 | ||||
| 09/10/2024 | 0.550 | 161.600 | 0 | 59.689 | ||||
| 08/10/2024 | 0.570 | 163.000 | 0 | 61.651 | ||||
| 07/10/2024 | 0.600 | 185.100 | 0 | 29.182 | ||||
| 04/10/2024 | 0.600 | 182.800 | 0 | 34.831 | ||||
| 03/10/2024 | 0.600 | 170.400 | 0 | 56.117 | ||||
| 02/10/2024 | 0.600 | 185.100 | 0 | 28.832 | ||||
| 30/09/2024 | 0.460 | 167.100 | 0 | 33.689 | ||||
| 27/09/2024 | 0.420 | 152.000 | 0 | 48.388 | ||||
| 26/09/2024 | 0.315 | 138.500 | 0 | 46.242 | ||||
| 25/09/2024 | 0.236 | 125.800 | 0 | 46.239 | ||||
| 24/09/2024 | 0.226 | 124.600 | 4,620,000 | 45.730 | 2,290,000 | 0.204 | 2,330,000 | 0.203 |
| 23/09/2024 | 0.163 | 113.100 | 1,400,000 | 45.435 | 700,000 | 0.169 | 700,000 | 0.168 |
| 20/09/2024 | 0.159 | 112.600 | 510,000 | 44.937 | 255,000 | 0.163 | 255,000 | 0.160 |
| 19/09/2024 | 0.155 | 111.800 | 0 | 44.571 | ||||
| 17/09/2024 | 0.125 | 104.300 | 300,000 | 45.461 | 150,000 | 0.125 | 150,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
