26770 阿里花旗四乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.013 | 105.200 | 0 | 72.433 | ||||
| 10/10/2024 | 0.013 | 105.800 | 0 | 70.314 | ||||
| 09/10/2024 | 0.013 | 102.900 | 125,000 | 66.920 | 125,000 | 0.013 | ||
| 08/10/2024 | 0.013 | 104.500 | 275,000 | 67.821 | ||||
| 07/10/2024 | 0.012 | 114.600 | 275,000 | 75.275 | ||||
| 04/10/2024 | 0.011 | 113.900 | 4,000 | 71.970 | ||||
| 03/10/2024 | 0.010 | 110.000 | 25,000 | 67.332 | 25,000 | 0.010 | ||
| 02/10/2024 | 0.010 | 115.100 | 0 | 70.846 | ||||
| 30/09/2024 | 0.010 | 110.000 | 300,000 | 65.728 | ||||
| 27/09/2024 | 0.010 | 102.500 | 0 | 58.102 | ||||
| 26/09/2024 | 0.010 | 97.750 | 0 | 53.494 | ||||
| 25/09/2024 | 0.014 | 91.300 | 0 | 49.512 | ||||
| 24/09/2024 | 0.014 | 92.000 | 0 | 49.852 | ||||
| 23/09/2024 | 0.014 | 86.750 | 0 | 44.033 | ||||
| 20/09/2024 | 0.014 | 87.200 | 0 | 43.636 | ||||
| 19/09/2024 | 0.015 | 85.700 | 14,000 | 42.303 | 14,000 | 0.015 | ||
| 17/09/2024 | 0.021 | 82.850 | 0 | 41.047 | ||||
| 16/09/2024 | 0.023 | 82.000 | 0 | 40.491 | ||||
| 13/09/2024 | 0.023 | 82.750 | 0 | 40.639 | ||||
| 12/09/2024 | 0.023 | 83.200 | 300,000 | 40.917 | 300,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
