26758 中電摩利五二購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.095 | 66.050 | 0 | 29.902 | ||||
| 30/10/2024 | 0.099 | 66.450 | 400,000 | 29.362 | 400,000 | 0.102 | ||
| 29/10/2024 | 0.108 | 66.850 | 200,000 | 29.321 | 100,000 | 0.107 | 100,000 | 0.106 |
| 28/10/2024 | 0.118 | 67.050 | 0 | 29.744 | ||||
| 25/10/2024 | 0.122 | 66.800 | 70,000 | 30.179 | 70,000 | 0.121 | ||
| 24/10/2024 | 0.109 | 66.950 | 30,000 | 28.455 | 30,000 | 0.111 | ||
| 23/10/2024 | 0.113 | 66.800 | 200,000 | 29.002 | 100,000 | 0.115 | 100,000 | 0.114 |
| 22/10/2024 | 0.116 | 67.000 | 0 | 28.729 | ||||
| 21/10/2024 | 0.119 | 67.000 | 10,000 | 28.868 | 10,000 | 0.120 | ||
| 18/10/2024 | 0.120 | 67.000 | 360,000 | 28.533 | 165,000 | 0.119 | 195,000 | 0.120 |
| 17/10/2024 | 0.102 | 66.200 | 80,000 | 28.234 | 80,000 | 0.102 | ||
| 16/10/2024 | 0.106 | 66.200 | 40,000 | 28.494 | 40,000 | 0.102 | ||
| 15/10/2024 | 0.107 | 66.350 | 75,000 | 28.151 | 55,000 | 0.122 | 20,000 | 0.126 |
| 14/10/2024 | 0.126 | 66.950 | 165,000 | 28.614 | 165,000 | 0.128 | ||
| 10/10/2024 | 0.116 | 66.450 | 0 | 28.150 | ||||
| 09/10/2024 | 0.115 | 66.200 | 320,000 | 28.407 | 140,000 | 0.111 | 180,000 | 0.110 |
| 08/10/2024 | 0.126 | 66.400 | 0 | 28.973 | ||||
| 07/10/2024 | 0.169 | 68.450 | 70,000 | 28.290 | 70,000 | 0.168 | ||
| 04/10/2024 | 0.144 | 68.850 | 740,000 | 25.188 | 300,000 | 0.142 | 440,000 | 0.140 |
| 03/10/2024 | 0.151 | 68.900 | 380,000 | 25.515 | 190,000 | 0.152 | 190,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
