26757 石藥摩利五六購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.060 | 5.190 | 970,000 | 47.826 | 730,000 | 0.061 | 240,000 | 0.060 |
| 20/11/2024 | 0.061 | 5.210 | 590,000 | 47.624 | 590,000 | 0.066 | ||
| 19/11/2024 | 0.062 | 5.180 | 0 | 48.572 | ||||
| 18/11/2024 | 0.061 | 5.120 | 0 | 49.431 | ||||
| 15/11/2024 | 0.064 | 5.130 | 1,510,000 | 49.939 | 1,510,000 | 0.066 | ||
| 14/11/2024 | 0.066 | 5.190 | 110,000 | 49.182 | 110,000 | 0.069 | ||
| 13/11/2024 | 0.068 | 5.250 | 0 | 48.413 | ||||
| 12/11/2024 | 0.075 | 5.340 | 0 | 48.685 | ||||
| 11/11/2024 | 0.075 | 5.350 | 200,000 | 48.340 | 200,000 | 0.074 | ||
| 08/11/2024 | 0.082 | 5.350 | 0 | 50.279 | ||||
| 07/11/2024 | 0.088 | 5.440 | 160,000 | 49.979 | 160,000 | 0.088 | ||
| 06/11/2024 | 0.085 | 5.330 | 260,000 | 51.474 | 100,000 | 0.088 | 160,000 | 0.086 |
| 05/11/2024 | 0.092 | 5.470 | 10,000 | 50.341 | 10,000 | 0.082 | ||
| 04/11/2024 | 0.080 | 5.240 | 10,000 | 51.740 | 10,000 | 0.080 | ||
| 01/11/2024 | 0.083 | 5.270 | 380,000 | 51.672 | 30,000 | 0.075 | 310,000 | 0.080 |
| 31/10/2024 | 0.110 | 5.750 | 110,000 | 52.278 | 110,000 | 0.111 | ||
| 30/10/2024 | 0.125 | 5.930 | 0 | 48.091 | ||||
| 29/10/2024 | 0.132 | 6.040 | 0 | 47.131 | ||||
| 28/10/2024 | 0.132 | 6.030 | 1,220,000 | 47.267 | 1,220,000 | 0.133 | ||
| 25/10/2024 | 0.135 | 6.070 | 100,000 | 46.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
