26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.134 | 7.950 | 1,880,000 | 33.807 | 690,000 | 0.138 | 1,190,000 | 0.140 |
| 10/10/2024 | 0.152 | 7.990 | 1,510,000 | 35.920 | 790,000 | 0.149 | 720,000 | 0.150 |
| 09/10/2024 | 0.135 | 7.870 | 2,630,000 | 34.792 | 1,210,000 | 0.136 | 1,420,000 | 0.138 |
| 08/10/2024 | 0.145 | 7.910 | 3,980,000 | 35.999 | 2,280,000 | 0.152 | 1,700,000 | 0.154 |
| 07/10/2024 | 0.181 | 8.330 | 2,020,000 | 35.649 | 595,000 | 0.163 | 1,425,000 | 0.165 |
| 04/10/2024 | 0.141 | 8.160 | 480,000 | 31.848 | 225,000 | 0.142 | 255,000 | 0.144 |
| 03/10/2024 | 0.144 | 8.160 | 1,840,000 | 32.260 | 820,000 | 0.144 | 1,020,000 | 0.145 |
| 02/10/2024 | 0.155 | 8.250 | 1,670,000 | 32.663 | 750,000 | 0.153 | 920,000 | 0.153 |
| 30/09/2024 | 0.162 | 8.350 | 1,490,000 | 32.471 | 755,000 | 0.171 | 735,000 | 0.171 |
| 27/09/2024 | 0.168 | 8.290 | 1,175,000 | 34.035 | 700,000 | 0.159 | 475,000 | 0.162 |
| 26/09/2024 | 0.148 | 8.230 | 1,535,000 | 31.839 | 565,000 | 0.134 | 970,000 | 0.137 |
| 25/09/2024 | 0.119 | 8.040 | 570,000 | 29.837 | 230,000 | 0.123 | 340,000 | 0.125 |
| 24/09/2024 | 0.117 | 8.050 | 395,000 | 29.478 | 150,000 | 0.117 | 245,000 | 0.115 |
| 23/09/2024 | 0.112 | 7.980 | 605,000 | 29.521 | 300,000 | 0.116 | 305,000 | 0.114 |
| 20/09/2024 | 0.114 | 8.050 | 0 | 28.854 | ||||
| 19/09/2024 | 0.110 | 7.970 | 290,000 | 28.880 | 120,000 | 0.110 | 170,000 | 0.110 |
| 17/09/2024 | 0.106 | 7.930 | 0 | 28.657 | ||||
| 16/09/2024 | 0.105 | 7.930 | 800,000 | 28.459 | 400,000 | 0.105 | 400,000 | 0.102 |
| 13/09/2024 | 0.105 | 7.910 | 400,000 | 28.586 | 200,000 | 0.107 | 200,000 | 0.107 |
| 12/09/2024 | 0.101 | 7.850 | 300,000 | 28.627 | 150,000 | 0.101 | 150,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
