日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 31.400 | 0 | 60.164 | ||||
13/08/2024 | 0.010 | 31.100 | 0 | 60.855 | ||||
12/08/2024 | 0.010 | 30.950 | 0 | 61.089 | ||||
09/08/2024 | 0.010 | 30.850 | 0 | 60.685 | ||||
08/08/2024 | 0.010 | 30.600 | 0 | 61.241 | ||||
07/08/2024 | 0.010 | 30.450 | 0 | 61.482 | ||||
06/08/2024 | 0.010 | 30.100 | 0 | 62.254 | ||||
05/08/2024 | 0.010 | 30.800 | 0 | 59.804 | ||||
02/08/2024 | 0.010 | 29.950 | 0 | 61.795 | ||||
01/08/2024 | 0.010 | 30.200 | 0 | 60.778 | ||||
31/07/2024 | 0.010 | 29.900 | 0 | 61.497 | ||||
30/07/2024 | 0.010 | 29.100 | 0 | 63.802 | ||||
29/07/2024 | 0.010 | 29.850 | 0 | 61.185 | ||||
26/07/2024 | 0.010 | 29.650 | 0 | 61.153 | ||||
25/07/2024 | 0.010 | 29.500 | 0 | 61.406 | ||||
24/07/2024 | 0.010 | 29.800 | 0 | 60.257 | ||||
23/07/2024 | 0.010 | 29.850 | 0 | 59.886 | ||||
22/07/2024 | 0.010 | 30.150 | 0 | 58.761 | ||||
19/07/2024 | 0.010 | 30.200 | 0 | 58.008 | ||||
18/07/2024 | 0.010 | 30.350 | 0 | 57.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF