26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.070 | 412.600 | 360,000 | 30.886 | 150,000 | 0.068 | 210,000 | 0.069 |
| 16/10/2024 | 0.066 | 415.800 | 50,000 | 30.792 | 50,000 | 0.066 | ||
| 15/10/2024 | 0.067 | 417.000 | 380,000 | 31.116 | 330,000 | 0.062 | 10,000 | 0.056 |
| 14/10/2024 | 0.059 | 436.000 | 540,000 | 32.857 | 330,000 | 0.062 | 210,000 | 0.064 |
| 10/10/2024 | 0.063 | 438.800 | 210,000 | 33.709 | 190,000 | 0.064 | 20,000 | 0.062 |
| 09/10/2024 | 0.062 | 434.200 | 1,040,000 | 32.795 | 370,000 | 0.059 | 640,000 | 0.055 |
| 08/10/2024 | 0.064 | 438.600 | 1,650,000 | 33.615 | 1,280,000 | 0.057 | 370,000 | 0.064 |
| 07/10/2024 | 0.051 | 478.400 | 1,650,000 | 36.834 | 340,000 | 0.050 | 1,030,000 | 0.045 |
| 04/10/2024 | 0.050 | 477.600 | 200,000 | 36.363 | 200,000 | 0.053 | ||
| 03/10/2024 | 0.060 | 466.200 | 0 | 36.601 | ||||
| 02/10/2024 | 0.066 | 470.000 | 2,550,000 | 38.046 | 660,000 | 0.059 | 1,620,000 | 0.058 |
| 30/09/2024 | 0.062 | 444.600 | 210,000 | 33.632 | 190,000 | 0.055 | ||
| 27/09/2024 | 0.056 | 437.800 | 1,380,000 | 31.525 | 690,000 | 0.055 | 690,000 | 0.051 |
| 26/09/2024 | 0.058 | 430.000 | 160,000 | 30.639 | 160,000 | 0.060 | ||
| 25/09/2024 | 0.079 | 405.400 | 3,270,000 | 29.597 | 3,270,000 | 0.069 | ||
| 24/09/2024 | 0.074 | 402.200 | 12,000,000 | 28.253 | 1,430,000 | 0.082 | 10,520,000 | 0.079 |
| 23/09/2024 | 0.094 | 387.600 | 2,220,000 | 27.996 | 1,110,000 | 0.089 | 1,110,000 | 0.089 |
| 20/09/2024 | 0.095 | 388.600 | 2,410,000 | 28.186 | 1,200,000 | 0.090 | 1,210,000 | 0.090 |
| 19/09/2024 | 0.093 | 388.800 | 2,310,000 | 28.150 | 1,160,000 | 0.104 | 1,150,000 | 0.104 |
| 17/09/2024 | 0.109 | 380.000 | 1,080,000 | 28.146 | 540,000 | 0.113 | 540,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
