26729 小米瑞銀五三購Ｃ (認購證)
按盤價 
1.080 +0.040 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.040 | 28.150 | 0 | 56.553 | ||||
| 20/11/2024 | 1.000 | 28.000 | 2,000 | 2,000 | 0.980 | |||
| 19/11/2024 | 1.050 | 28.300 | 0 | 53.570 | ||||
| 18/11/2024 | 1.080 | 28.800 | 0 | |||||
| 15/11/2024 | 1.020 | 28.000 | 0 | 51.324 | ||||
| 14/11/2024 | 1.020 | 27.850 | 2,000 | 58.459 | 2,000 | 1.040 | ||
| 13/11/2024 | 1.100 | 28.900 | 2,000 | 45.557 | 2,000 | 1.020 | ||
| 12/11/2024 | 1.080 | 28.450 | 0 | 59.954 | ||||
| 11/11/2024 | 1.140 | 29.300 | 2,000 | 46.350 | 2,000 | 1.140 | ||
| 08/11/2024 | 1.060 | 28.300 | 2,000 | 55.824 | 2,000 | 1.040 | ||
| 07/11/2024 | 1.000 | 27.850 | 0 | 45.361 | ||||
| 06/11/2024 | 1.000 | 27.600 | 2,000 | 57.608 | 2,000 | 1.030 | ||
| 05/11/2024 | 1.030 | 28.200 | 0 | 41.963 | ||||
| 04/11/2024 | 0.970 | 27.300 | 2,000 | 56.255 | 2,000 | 0.980 | ||
| 01/11/2024 | 0.950 | 27.300 | 0 | 45.689 | ||||
| 31/10/2024 | 0.900 | 26.700 | 0 | 48.823 | ||||
| 30/10/2024 | 0.830 | 26.000 | 2,000 | 46.284 | 2,000 | 0.830 | ||
| 29/10/2024 | 0.820 | 25.850 | 0 | 47.718 | ||||
| 28/10/2024 | 0.800 | 25.500 | 2,000 | 51.986 | 2,000 | 0.790 | ||
| 25/10/2024 | 0.830 | 25.950 | 0 | 47.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
