日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.198 | 80.450 | 0 | 41.874 | ||||
10/09/2024 | 0.207 | 80.100 | 10,000 | 41.837 | 10,000 | 0.206 | ||
09/09/2024 | 0.229 | 79.050 | 0 | 41.545 | ||||
06/09/2024 | 0 | 42.135 | ||||||
05/09/2024 | 0.228 | 79.750 | 0 | 41.915 | ||||
04/09/2024 | 0.215 | 80.650 | 2,820,000 | 42.217 | 1,410,000 | 0.227 | 1,410,000 | 0.230 |
03/09/2024 | 0.209 | 81.250 | 8,118,000 | 42.568 | 4,059,000 | 0.206 | 4,059,000 | 0.204 |
02/09/2024 | 0.197 | 81.950 | 2,500,000 | 42.475 | 1,250,000 | 0.201 | 1,250,000 | 0.202 |
30/08/2024 | 0.185 | 82.950 | 10,370,000 | 42.385 | 5,185,000 | 0.191 | 5,185,000 | 0.192 |
29/08/2024 | 0.217 | 81.450 | 2,070,000 | 42.557 | 1,035,000 | 0.236 | 1,035,000 | 0.235 |
28/08/2024 | 0.208 | 81.900 | 2,340,000 | 42.328 | 1,170,000 | 0.206 | 1,170,000 | 0.208 |
27/08/2024 | 0.166 | 84.600 | 7,800,000 | 42.573 | 3,900,000 | 0.166 | 3,900,000 | 0.167 |
26/08/2024 | 0.189 | 83.550 | 6,031,000 | 42.931 | 3,015,500 | 0.183 | 3,015,500 | 0.182 |
23/08/2024 | 0.219 | 82.200 | 4,783,000 | 42.832 | 2,391,500 | 0.220 | 2,389,500 | 0.222 |
22/08/2024 | 0.165 | 86.450 | 0 | 44.114 | ||||
21/08/2024 | 0.188 | 85.000 | 802,000 | 44.015 | 400,000 | 0.180 | 402,000 | 0.181 |
20/08/2024 | 0.165 | 86.650 | 1,623,000 | 44.005 | 823,000 | 0.160 | 800,000 | 0.161 |
19/08/2024 | 0.173 | 85.800 | 223,000 | 43.399 | 100,000 | 0.166 | 123,000 | 0.167 |
16/08/2024 | 0.210 | 83.800 | 900,000 | 43.242 | 450,000 | 0.210 | 450,000 | 0.211 |
15/08/2024 | 0.255 | 81.450 | 846,000 | 43.059 | 423,000 | 0.248 | 423,000 | 0.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF