26711 百度花旗四乙沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 83.850 | 0 | 63.399 | ||||
| 20/11/2024 | 0.021 | 84.000 | 0 | 61.400 | ||||
| 19/11/2024 | 0.021 | 83.350 | 0 | 57.263 | ||||
| 18/11/2024 | 0.021 | 81.800 | 0 | 50.793 | ||||
| 15/11/2024 | 0.021 | 82.250 | 0 | 47.667 | ||||
| 14/11/2024 | 0.023 | 81.000 | 0 | 43.977 | ||||
| 13/11/2024 | 0.022 | 83.250 | 0 | 48.281 | ||||
| 12/11/2024 | 0.022 | 83.700 | 0 | 48.230 | ||||
| 11/11/2024 | 0.022 | 87.200 | 0 | 55.143 | ||||
| 08/11/2024 | 0.022 | 88.950 | 0 | 55.340 | ||||
| 07/11/2024 | 0.022 | 89.800 | 0 | 55.934 | ||||
| 06/11/2024 | 0.022 | 88.400 | 0 | 52.228 | ||||
| 05/11/2024 | 0.022 | 90.300 | 0 | 54.847 | ||||
| 04/11/2024 | 0.022 | 88.250 | 0 | 50.139 | ||||
| 01/11/2024 | 0.022 | 88.350 | 0 | 47.961 | ||||
| 31/10/2024 | 0.022 | 89.200 | 30,000 | 48.725 | 30,000 | 0.022 | ||
| 30/10/2024 | 0.026 | 89.200 | 236,500 | 49.662 | 236,500 | 0.026 | ||
| 29/10/2024 | 0.026 | 90.850 | 4,347,500 | 51.748 | 1,575,500 | 0.026 | 2,232,000 | 0.023 |
| 28/10/2024 | 0.037 | 88.500 | 3,360,000 | 50.854 | 525,000 | 0.043 | 2,685,000 | 0.042 |
| 25/10/2024 | 0.052 | 87.050 | 6,558,500 | 50.369 | 3,119,500 | 0.051 | 3,419,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
