日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.157 | 101.900 | 17,540,000 | 42.869 | 8,770,000 | 0.160 | 8,770,000 | 0.160 |
10/09/2024 | 0.164 | 102.400 | 1,250,000 | 43.229 | 625,000 | 0.160 | 625,000 | 0.161 |
09/09/2024 | 0.155 | 101.200 | 29,220,000 | 43.155 | 14,520,000 | 0.159 | 14,610,000 | 0.159 |
06/09/2024 | 0 | 43.016 | ||||||
05/09/2024 | 0.180 | 104.300 | 32,810,000 | 42.928 | 16,235,000 | 0.179 | 16,575,000 | 0.179 |
04/09/2024 | 0.194 | 105.800 | 2,640,000 | 43.066 | 1,320,000 | 0.192 | 1,320,000 | 0.189 |
03/09/2024 | 0.189 | 104.900 | 1,050,000 | 43.277 | 525,000 | 0.195 | 525,000 | 0.197 |
02/09/2024 | 0.189 | 105.100 | 400,000 | 42.949 | 200,000 | 0.190 | 200,000 | 0.191 |
30/08/2024 | 0.209 | 107.200 | 2,122,500 | 42.971 | 1,242,500 | 0.195 | 622,500 | 0.200 |
29/08/2024 | 0.175 | 103.500 | 28,402,500 | 42.467 | 13,847,500 | 0.164 | 14,287,500 | 0.164 |
28/08/2024 | 0.178 | 103.500 | 14,700,000 | 42.820 | 7,350,000 | 0.174 | 7,350,000 | 0.174 |
27/08/2024 | 0.161 | 101.700 | 12,437,500 | 42.206 | 6,075,000 | 0.158 | 6,362,500 | 0.157 |
26/08/2024 | 0.194 | 105.600 | 50,000 | 42.352 | 25,000 | 0.195 | 25,000 | 0.192 |
23/08/2024 | 0.199 | 105.900 | 17,852,500 | 42.441 | 8,762,500 | 0.195 | 9,040,000 | 0.194 |
22/08/2024 | 0.200 | 106.000 | 11,425,000 | 42.376 | 5,765,000 | 0.192 | 5,540,000 | 0.192 |
21/08/2024 | 0.171 | 102.400 | 111,175,000 | 42.383 | 55,300,000 | 0.165 | 55,842,500 | 0.165 |
20/08/2024 | 0.265 | 112.200 | 50,000 | 43.195 | 25,000 | 0.275 | 25,000 | 0.285 |
19/08/2024 | 0.270 | 112.400 | 0 | 43.495 | ||||
16/08/2024 | 0.232 | 108.200 | 0 | 43.534 | ||||
15/08/2024 | 0.164 | 99.350 | 6,790,000 | 44.323 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF