26687 比迪摩通五二購Ｂ (認購證)
按盤價 
0.243 -0.072 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.315 | 288.000 | 100,000 | 33.961 | ||||
| 10/10/2024 | 0.410 | 298.800 | 315,000 | 36.741 | ||||
| 09/10/2024 | 0.335 | 286.200 | 90,000 | 38.096 | ||||
| 08/10/2024 | 0.400 | 291.000 | 1,090,000 | 43.346 | 725,000 | 0.523 | 5,000 | 0.470 |
| 07/10/2024 | 0.610 | 319.600 | 235,000 | 44.001 | 215,000 | 0.584 | 20,000 | 0.605 |
| 04/10/2024 | 0.475 | 305.600 | 1,045,000 | 38.533 | 870,000 | 0.439 | ||
| 03/10/2024 | 0.425 | 299.000 | 3,765,000 | 37.945 | 2,700,000 | 0.395 | ||
| 02/10/2024 | 0.445 | 299.400 | 6,085,000 | 40.462 | 3,500,000 | 0.443 | 1,280,000 | 0.424 |
| 30/09/2024 | 0.340 | 283.800 | 730,000 | 39.986 | 615,000 | 0.355 | ||
| 27/09/2024 | 0.275 | 275.800 | 6,185,000 | 36.969 | 4,305,000 | 0.217 | ||
| 26/09/2024 | 0.188 | 260.400 | 21,575,000 | 35.869 | 4,420,000 | 0.153 | 11,910,000 | 0.165 |
| 25/09/2024 | 0.138 | 251.800 | 11,140,000 | 33.800 | 585,000 | 0.149 | 7,505,000 | 0.161 |
| 24/09/2024 | 0.128 | 248.800 | 100,565,000 | 34.033 | 50,930,000 | 0.109 | 47,535,000 | 0.108 |
| 23/09/2024 | 0.101 | 240.400 | 180,480,000 | 34.395 | 87,615,000 | 0.115 | 92,505,000 | 0.115 |
| 20/09/2024 | 0.124 | 245.200 | 103,500,000 | 35.110 | 51,485,000 | 0.132 | 51,885,000 | 0.132 |
| 19/09/2024 | 0.127 | 245.000 | 94,845,000 | 35.445 | 47,250,000 | 0.116 | 47,260,000 | 0.116 |
| 17/09/2024 | 0.120 | 242.800 | 1,275,000 | 35.360 | 875,000 | 0.117 | 190,000 | 0.122 |
| 16/09/2024 | 0.111 | 240.000 | 127,840,000 | 35.366 | 63,575,000 | 0.110 | 64,200,000 | 0.110 |
| 13/09/2024 | 0.117 | 239.800 | 1,560,000 | 36.144 | 750,000 | 0.117 | 810,000 | 0.118 |
| 12/09/2024 | 0.117 | 238.800 | 84,740,000 | 36.612 | 42,010,000 | 0.120 | 42,730,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
