26686 潤電摩通五三購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.034 | 18.300 | 0 | 64.301 | ||||
| 20/11/2024 | 0.034 | 18.260 | 0 | 64.229 | ||||
| 19/11/2024 | 0.035 | 18.260 | 0 | 64.417 | ||||
| 18/11/2024 | 0.036 | 18.280 | 100,000 | 64.457 | 100,000 | 0.036 | ||
| 15/11/2024 | 0.033 | 17.980 | 500,000 | 63.918 | 480,000 | 0.031 | 20,000 | 0.033 |
| 14/11/2024 | 0.031 | 17.680 | 0 | 64.435 | ||||
| 13/11/2024 | 0.034 | 18.040 | 80,000 | 63.439 | 80,000 | 0.034 | ||
| 12/11/2024 | 0.035 | 17.980 | 40,000 | 64.021 | 40,000 | 0.035 | ||
| 11/11/2024 | 0.043 | 18.360 | 0 | 64.987 | ||||
| 08/11/2024 | 0.047 | 18.620 | 500,000 | 64.128 | 500,000 | 0.047 | ||
| 07/11/2024 | 0.052 | 18.840 | 0 | 64.400 | ||||
| 06/11/2024 | 0.049 | 18.580 | 300,000 | 64.592 | 300,000 | 0.050 | ||
| 05/11/2024 | 0.055 | 18.840 | 220,000 | 64.967 | 60,000 | 0.054 | 160,000 | 0.056 |
| 04/11/2024 | 0.055 | 18.700 | 0 | 65.565 | ||||
| 01/11/2024 | 0.055 | 18.540 | 0 | 65.727 | ||||
| 31/10/2024 | 0.059 | 18.700 | 60,000 | 65.875 | 60,000 | 0.058 | ||
| 30/10/2024 | 0.058 | 18.540 | 240,000 | 66.254 | 240,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 18.760 | 280,000 | 66.660 | 280,000 | 0.065 | ||
| 28/10/2024 | 0.076 | 19.180 | 0 | 67.545 | ||||
| 25/10/2024 | 0.081 | 19.300 | 320,000 | 67.449 | 220,000 | 0.080 | 100,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
