26662 銀河花旗五一購Ａ (認購證)
按盤價 
0.138 +0.027 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.111 | 33.950 | 1,580,000 | 47.814 | 1,470,000 | 0.129 | 40,000 | 0.140 |
| 16/10/2024 | 0.128 | 34.350 | 320,000 | 48.660 | 90,000 | 0.123 | 20,000 | 0.128 |
| 15/10/2024 | 0.160 | 35.800 | 780,000 | 46.442 | 250,000 | 0.205 | 130,000 | 0.201 |
| 14/10/2024 | 0.255 | 37.300 | 430,000 | 51.755 | 430,000 | 0.265 | ||
| 10/10/2024 | 0.325 | 39.000 | 0 | 49.825 | ||||
| 09/10/2024 | 0.310 | 38.150 | 40,000 | 52.658 | 40,000 | 0.306 | ||
| 08/10/2024 | 0.440 | 38.000 | 50,000 | 69.761 | ||||
| 07/10/2024 | 0.600 | 43.300 | 610,000 | 53.030 | ||||
| 04/10/2024 | 0.350 | 39.600 | 90,000 | 47.814 | ||||
| 03/10/2024 | 0.340 | 39.200 | 820,000 | 48.737 | 240,000 | 0.315 | 10,000 | 0.340 |
| 02/10/2024 | 0.440 | 41.500 | 1,870,000 | 45.876 | ||||
| 30/09/2024 | 0.310 | 39.050 | 1,210,000 | 45.435 | ||||
| 27/09/2024 | 0.241 | 37.800 | 12,040,000 | 43.226 | 3,500,000 | 0.199 | 4,090,000 | 0.194 |
| 26/09/2024 | 0.123 | 34.750 | 9,570,000 | 41.466 | 3,990,000 | 0.077 | 3,030,000 | 0.095 |
| 25/09/2024 | 0.052 | 31.600 | 8,320,000 | 40.613 | 2,090,000 | 0.057 | 3,780,000 | 0.056 |
| 24/09/2024 | 0.048 | 31.450 | 3,190,000 | 41.859 | 1,320,000 | 0.042 | 1,640,000 | 0.041 |
| 23/09/2024 | 0.031 | 30.350 | 1,280,000 | 38.967 | 260,000 | 0.037 | 800,000 | 0.032 |
| 20/09/2024 | 0.035 | 30.700 | 1,730,000 | 38.472 | 1,080,000 | 0.034 | 450,000 | 0.035 |
| 19/09/2024 | 0.029 | 29.750 | 120,000 | 39.543 | 70,000 | 0.028 | ||
| 17/09/2024 | 0.020 | 28.450 | 750,000 | 40.056 | 700,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
