日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.290 | 88.750 | 0 | 99.382 | ||||
20/11/2024 | 0.300 | 90.150 | 0 | 99.511 | ||||
19/11/2024 | 0.300 | 90.850 | 10,000 | 97.900 | 10,000 | 0.300 | ||
18/11/2024 | 0.285 | 88.200 | 0 | 98.434 | ||||
15/11/2024 | 0.280 | 87.550 | 0 | 97.653 | ||||
14/11/2024 | 0.270 | 85.800 | 0 | 97.852 | ||||
13/11/2024 | 0.285 | 88.500 | 0 | 96.968 | ||||
12/11/2024 | 0.300 | 90.250 | 0 | 98.067 | ||||
11/11/2024 | 0.340 | 95.600 | 0 | 99.304 | ||||
08/11/2024 | 0.345 | 96.050 | 0 | 99.412 | ||||
07/11/2024 | 0.350 | 97.800 | 0 | 97.101 | ||||
06/11/2024 | 0.345 | 95.700 | 0 | 99.823 | ||||
05/11/2024 | 0.360 | 98.350 | 0 | 98.762 | ||||
04/11/2024 | 0.360 | 99.150 | 0 | 96.918 | ||||
01/11/2024 | 0.360 | 97.100 | 0 | 100.753 | ||||
31/10/2024 | 0.430 | 107.400 | 0 | 99.749 | ||||
30/10/2024 | 0.435 | 108.600 | 0 | 98.501 | ||||
29/10/2024 | 0.455 | 111.400 | 0 | 98.203 | ||||
28/10/2024 | 0.460 | 112.200 | 0 | 97.785 | ||||
25/10/2024 | 0.450 | 111.200 | 0 | 96.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF