日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.022 | 6.320 | 3,878,000 | 31.689 | 1,126,000 | 0.023 | 740,000 | 0.023 |
04/09/2024 | 0.033 | 6.510 | 13,696,000 | 31.715 | 2,872,000 | 0.037 | 7,994,000 | 0.036 |
03/09/2024 | 0.077 | 6.930 | 11,218,000 | 32.433 | 5,478,000 | 0.077 | 5,392,000 | 0.078 |
02/09/2024 | 0.089 | 7.030 | 4,304,000 | 32.228 | 1,768,000 | 0.094 | 2,244,000 | 0.096 |
30/08/2024 | 0.104 | 7.070 | 8,362,000 | 32.813 | 3,570,000 | 0.104 | 4,600,000 | 0.104 |
29/08/2024 | 0.098 | 7.040 | 10,798,000 | 32.546 | 5,530,000 | 0.096 | 4,896,000 | 0.096 |
28/08/2024 | 0.111 | 7.100 | 8,560,000 | 32.813 | 3,894,000 | 0.112 | 4,280,000 | 0.113 |
27/08/2024 | 0.123 | 7.150 | 35,748,000 | 32.827 | 18,272,000 | 0.115 | 17,206,000 | 0.114 |
26/08/2024 | 0.077 | 6.870 | 9,698,000 | 32.158 | 5,260,000 | 0.083 | 4,416,000 | 0.083 |
23/08/2024 | 0.066 | 6.760 | 15,030,000 | 32.012 | 6,980,000 | 0.072 | 7,790,000 | 0.073 |
22/08/2024 | 0.081 | 6.790 | 5,360,000 | 33.262 | 2,680,000 | 0.077 | 2,680,000 | 0.079 |
21/08/2024 | 0.075 | 6.740 | 700,000 | 33.147 | 200,000 | 0.075 | 500,000 | 0.077 |
20/08/2024 | 0.079 | 6.740 | 2,398,000 | 33.487 | 1,140,000 | 0.083 | 1,258,000 | 0.083 |
19/08/2024 | 0.105 | 6.900 | 8,410,000 | 33.872 | 3,900,000 | 0.110 | 4,510,000 | 0.111 |
16/08/2024 | 0.107 | 6.880 | 21,828,000 | 34.016 | 10,988,000 | 0.110 | 9,790,000 | 0.109 |
15/08/2024 | 0.089 | 6.750 | 24,000,000 | 33.908 | 11,530,000 | 0.088 | 12,250,000 | 0.088 |
14/08/2024 | 0.087 | 6.720 | 11,894,000 | 33.996 | 5,568,000 | 0.090 | 5,996,000 | 0.090 |
13/08/2024 | 0.097 | 6.730 | 28,040,000 | 34.772 | 13,370,000 | 0.109 | 14,070,000 | 0.108 |
12/08/2024 | 0.101 | 6.670 | 2,340,000 | 35.907 | 1,170,000 | 0.105 | 1,170,000 | 0.105 |
09/08/2024 | 0.112 | 6.670 | 2,260,000 | 36.662 | 1,130,000 | 0.114 | 1,130,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF