26635 平安信證五二沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.039 | 51.000 | 0 | 57.915 | ||||
| 09/10/2024 | 0.039 | 48.150 | 42,500 | 53.671 | ||||
| 08/10/2024 | 0.016 | 50.250 | 0 | 48.596 | ||||
| 07/10/2024 | 0.016 | 59.700 | 0 | 59.054 | ||||
| 04/10/2024 | 0.016 | 57.300 | 0 | 55.992 | ||||
| 03/10/2024 | 0.016 | 54.900 | 0 | 53.221 | ||||
| 02/10/2024 | 0.016 | 56.600 | 357,500 | 54.881 | ||||
| 30/09/2024 | 0.017 | 50.150 | 0 | 47.567 | ||||
| 27/09/2024 | 0.017 | 48.600 | 77,500 | 45.171 | ||||
| 26/09/2024 | 0.018 | 45.550 | 10,000 | 41.361 | ||||
| 25/09/2024 | 0.022 | 41.900 | 2,100,000 | 37.141 | 2,000,000 | 0.021 | ||
| 24/09/2024 | 0.033 | 40.350 | 337,500 | 37.258 | 337,500 | 0.036 | ||
| 23/09/2024 | 0.056 | 37.650 | 0 | 36.298 | ||||
| 20/09/2024 | 0.058 | 37.650 | 0 | 36.288 | ||||
| 19/09/2024 | 0.058 | 37.200 | 490,000 | 35.348 | 480,000 | 0.066 | ||
| 17/09/2024 | 0.074 | 35.750 | 0 | 34.175 | ||||
| 16/09/2024 | 0.088 | 35.100 | 310,000 | 34.251 | 160,000 | 0.092 | 150,000 | 0.091 |
| 13/09/2024 | 0.083 | 35.350 | 165,000 | 33.975 | 110,000 | 0.083 | ||
| 12/09/2024 | 0.090 | 34.850 | 2,100,000 | 33.488 | 930,000 | 0.097 | 1,050,000 | 0.097 |
| 11/09/2024 | 0.102 | 34.400 | 300,000 | 33.590 | 150,000 | 0.105 | 150,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
