26627 中移星展五二購Ａ (認購證)
按盤價 
0.315 +0.099 (+45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.315 | 74.550 | 6,955,000 | 31.907 | ||||
| 09/10/2024 | 0.216 | 72.200 | 8,165,000 | 30.361 | 5,040,000 | 0.236 | 2,780,000 | 0.234 |
| 08/10/2024 | 0.243 | 73.000 | 4,260,000 | 30.508 | 705,000 | 0.267 | 450,000 | 0.261 |
| 07/10/2024 | 0.415 | 77.350 | 2,500,000 | 30.901 | 275,000 | 0.359 | 665,000 | 0.381 |
| 04/10/2024 | 0.315 | 75.500 | 3,590,000 | 29.120 | 1,285,000 | 0.288 | 865,000 | 0.257 |
| 03/10/2024 | 0.255 | 75.200 | 6,410,000 | 26.119 | 1,120,000 | 0.245 | 2,275,000 | 0.244 |
| 02/10/2024 | 0.320 | 77.000 | 10,310,000 | 25.851 | 4,840,000 | 0.228 | 1,425,000 | 0.216 |
| 30/09/2024 | 0.153 | 73.450 | 24,640,000 | 22.854 | 9,985,000 | 0.141 | 8,860,000 | 0.113 |
| 27/09/2024 | 0.124 | 73.050 | 103,875,000 | 21.248 | 50,855,000 | 0.105 | 51,155,000 | 0.104 |
| 26/09/2024 | 0.104 | 72.500 | 14,555,000 | 20.587 | 1,080,000 | 0.115 | 12,765,000 | 0.108 |
| 25/09/2024 | 0.119 | 73.700 | 17,140,000 | 19.626 | 8,505,000 | 0.131 | 6,965,000 | 0.131 |
| 24/09/2024 | 0.111 | 73.500 | 10,290,000 | 19.363 | 5,785,000 | 0.099 | 1,430,000 | 0.102 |
| 23/09/2024 | 0.079 | 72.050 | 18,125,000 | 19.088 | 10,920,000 | 0.083 | 1,875,000 | 0.081 |
| 20/09/2024 | 0.083 | 72.100 | 9,670,000 | 19.120 | 2,815,000 | 0.085 | 3,695,000 | 0.080 |
| 19/09/2024 | 0.089 | 72.100 | 108,020,000 | 19.407 | 55,025,000 | 0.082 | 49,685,000 | 0.081 |
| 17/09/2024 | 0.084 | 71.900 | 114,455,000 | 19.157 | 58,220,000 | 0.087 | 53,575,000 | 0.087 |
| 16/09/2024 | 0.076 | 71.250 | 8,415,000 | 19.379 | 1,570,000 | 0.073 | 4,750,000 | 0.073 |
| 13/09/2024 | 0.080 | 71.100 | 29,390,000 | 19.719 | 4,705,000 | 0.082 | 22,245,000 | 0.082 |
| 12/09/2024 | 0.068 | 70.250 | 168,805,000 | 19.811 | 82,200,000 | 0.062 | 84,990,000 | 0.062 |
| 11/09/2024 | 0.068 | 70.250 | 155,180,000 | 19.738 | 76,685,000 | 0.062 | 78,400,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
