26620 匯豐摩通五三購Ｂ (認購證)
按盤價 
0.208 +0.010 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.198 | 67.950 | 0 | 27.948 | ||||
| 16/10/2024 | 0.208 | 67.700 | 0 | 28.702 | ||||
| 15/10/2024 | 0.194 | 67.600 | 0 | 28.095 | ||||
| 14/10/2024 | 0.231 | 68.200 | 0 | 28.718 | ||||
| 10/10/2024 | 0.260 | 68.150 | 0 | 29.622 | ||||
| 09/10/2024 | 0.248 | 67.800 | 108,000 | 29.587 | 54,000 | 0.250 | 54,000 | 0.270 |
| 08/10/2024 | 0.295 | 68.450 | 0 | 30.421 | ||||
| 07/10/2024 | 0.385 | 70.350 | 0 | 30.375 | ||||
| 04/10/2024 | 0.325 | 70.000 | 36,000 | 28.593 | 18,000 | 0.295 | 18,000 | 0.300 |
| 03/10/2024 | 0.285 | 69.400 | 0 | 28.019 | ||||
| 02/10/2024 | 0.320 | 69.850 | 100,000 | 28.477 | 100,000 | 0.178 | ||
| 30/09/2024 | 0.178 | 70.450 | 100,000 | 22.060 | 100,000 | 0.178 | ||
| 27/09/2024 | 0.174 | 70.600 | 112,000 | 21.469 | 100,000 | 0.176 | 12,000 | 0.174 |
| 26/09/2024 | 0.146 | 70.000 | 300,000 | 21.027 | 100,000 | 0.134 | 200,000 | 0.136 |
| 25/09/2024 | 0.129 | 69.900 | 0 | 20.309 | ||||
| 24/09/2024 | 0.129 | 70.100 | 100,000 | 20.031 | 100,000 | 0.125 | ||
| 23/09/2024 | 0.109 | 68.950 | 100,000 | 20.481 | 100,000 | 0.109 | ||
| 20/09/2024 | 0.112 | 68.950 | 0 | 20.449 | ||||
| 19/09/2024 | 0.109 | 68.550 | 0 | 20.619 | ||||
| 17/09/2024 | 0.104 | 68.150 | 0 | 20.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
